TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.009687 | $0.01015 | $0.008856 | $0.008901 | $169.76 | $0 |
| 2016-11-02 | $0.008903 | $0.01008 | $0.007955 | $0.008131 | $225.48 | $0 |
| 2016-11-03 | $0.008149 | $0.01468 | $0.008149 | $0.01143 | $3,742.90 | $0 |
| 2016-11-04 | $0.01143 | $0.01237 | $0.009667 | $0.01187 | $1,773.77 | $0 |
| 2016-11-05 | $0.01186 | $0.01375 | $0.007363 | $0.009996 | $2,036.38 | $0 |
| 2016-11-06 | $0.009996 | $0.01279 | $0.009993 | $0.01278 | $62.71 | $0 |
| 2016-11-07 | $0.01277 | $0.01401 | $0.01152 | $0.01157 | $4,457.66 | $0 |
| 2016-11-08 | $0.01157 | $0.01383 | $0.01047 | $0.01221 | $478.71 | $0 |
| 2016-11-09 | $0.01221 | $0.01530 | $0.006446 | $0.01106 | $5,470.81 | $0 |
| 2016-11-10 | $0.01107 | $0.01142 | $0.008567 | $0.009480 | $58.14 | $0 |
| 2016-11-11 | $0.009481 | $0.01140 | $0.007399 | $0.01011 | $359.37 | $0 |
| 2016-11-12 | $0.01011 | $0.01136 | $0.008213 | $0.008475 | $314.18 | $0 |
| 2016-11-13 | $0.008475 | $0.01038 | $0.005386 | $0.009815 | $7,457.56 | $0 |
| 2016-11-14 | $0.009814 | $0.009866 | $0.008057 | $0.008807 | $113.15 | $0 |
| 2016-11-15 | $0.008813 | $0.009264 | $0.007150 | $0.007152 | $28.67 | $0 |
| 2016-11-16 | $0.007152 | $0.007152 | $0.003620 | $0.003892 | $926.38 | $0 |
| 2016-11-17 | $0.003892 | $0.004691 | $0.002625 | $0.003091 | $3,420.61 | $0 |
| 2016-11-18 | $0.003090 | $0.006961 | $0.003073 | $0.006150 | $3,956.80 | $0 |
| 2016-11-19 | $0.006148 | $0.006150 | $0.004834 | $0.004855 | $8.10 | $0 |
| 2016-11-20 | $0.004855 | $0.004887 | $0.003949 | $0.004137 | $570.59 | $0 |
| 2016-11-21 | $0.004138 | $0.007412 | $0.004138 | $0.007396 | $1,472.97 | $0 |
| 2016-11-22 | $0.007392 | $0.01102 | $0.007373 | $0.01011 | $2,157.11 | $0 |
| 2016-11-23 | $0.01011 | $0.01013 | $0.004278 | $0.006016 | $3,503.55 | $0 |
| 2016-11-24 | $0.006016 | $0.007050 | $0.004520 | $0.005279 | $589.77 | $0 |
| 2016-11-25 | $0.005278 | $0.006094 | $0.004090 | $0.004494 | $2,958.79 | $0 |
| 2016-11-26 | $0.004494 | $0.009195 | $0.004416 | $0.008827 | $4,313.67 | $0 |
| 2016-11-27 | $0.008825 | $0.02116 | $0.005918 | $0.02106 | $14,019.80 | $0 |
| 2016-11-28 | $0.02102 | $0.02161 | $0.007352 | $0.01251 | $2,617.27 | $0 |
| 2016-11-29 | $0.01251 | $0.01514 | $0.008427 | $0.01104 | $4,200.30 | $0 |
| 2016-11-30 | $0.01103 | $0.01121 | $0.003728 | $0.007226 | $10,371.90 | $0 |