TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.007229 | $0.007230 | $0.003751 | $0.005349 | $7,490.94 | $0 |
| 2016-12-02 | $0.005356 | $0.005473 | $0.003986 | $0.003990 | $4,288.37 | $0 |
| 2016-12-03 | $0.003991 | $0.004256 | $0.003260 | $0.003879 | $3,771.37 | $0 |
| 2016-12-04 | $0.003879 | $0.004236 | $0.003596 | $0.003945 | $961.12 | $0 |
| 2016-12-05 | $0.003947 | $0.004429 | $0.003177 | $0.004165 | $1,412.13 | $0 |
| 2016-12-06 | $0.004165 | $0.004404 | $0.003603 | $0.003615 | $672.72 | $0 |
| 2016-12-07 | $0.004203 | $0.004411 | $0.003449 | $0.003979 | $629.54 | $0 |
| 2016-12-08 | $0.003979 | $0.004023 | $0.003538 | $0.003739 | $342.56 | $0 |
| 2016-12-09 | $0.003738 | $0.005395 | $0.003477 | $0.004674 | $2,674.21 | $0 |
| 2016-12-10 | $0.005023 | $0.007258 | $0.003869 | $0.005244 | $2,555.80 | $0 |
| 2016-12-11 | $0.005245 | $0.005245 | $0.003611 | $0.003640 | $1,930.03 | $0 |
| 2016-12-12 | $0.003641 | $0.004301 | $0.003586 | $0.004064 | $4,006.16 | $0 |
| 2016-12-13 | $0.004064 | $0.004221 | $0.003613 | $0.003908 | $843.66 | $0 |
| 2016-12-14 | $0.003903 | $0.003922 | $0.002428 | $0.003898 | $1,342.12 | $0 |
| 2016-12-15 | $0.003900 | $0.004081 | $0.002644 | $0.003993 | $361.37 | $0 |
| 2016-12-16 | $0.003992 | $0.004002 | $0.002896 | $0.002928 | $89.28 | $0 |
| 2016-12-17 | $0.002928 | $0.003172 | $0.002766 | $0.003171 | $1,400.95 | $0 |
| 2016-12-18 | $0.003171 | $0.003940 | $0.003164 | $0.003208 | $201.35 | $0 |
| 2016-12-19 | $0.003210 | $0.005067 | $0.003210 | $0.003568 | $1,215.56 | $0 |
| 2016-12-20 | $0.003565 | $0.004358 | $0.003345 | $0.003541 | $497.55 | $0 |
| 2016-12-21 | $0.003540 | $0.004883 | $0.003533 | $0.003779 | $1,655.18 | $0 |
| 2016-12-22 | $0.003779 | $0.004852 | $0.003779 | $0.004195 | $1,827.21 | $0 |
| 2016-12-23 | $0.004193 | $0.004393 | $0.003719 | $0.003843 | $614.83 | $0 |
| 2016-12-24 | $0.003845 | $0.004256 | $0.003381 | $0.003405 | $618.63 | $0 |
| 2016-12-25 | $0.003407 | $0.003949 | $0.003312 | $0.003586 | $115.12 | $0 |
| 2016-12-26 | $0.003585 | $0.003602 | $0.003390 | $0.003438 | $497.95 | $0 |
| 2016-12-27 | $0.003440 | $0.003506 | $0.003406 | $0.003479 | $59.93 | $0 |
| 2016-12-28 | $0.003481 | $0.003689 | $0.003085 | $0.003152 | $270.78 | $0 |
| 2016-12-29 | $0.003152 | $0.003586 | $0.002279 | $0.003583 | $381.63 | $0 |
| 2016-12-30 | $0.003582 | $0.006314 | $0.002272 | $0.004786 | $5,219.05 | $0 |
| 2016-12-31 | $0.004787 | $0.005337 | $0.003842 | $0.005252 | $2,000.86 | $0 |