TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.005252 | $0.005253 | $0.003356 | $0.003642 | $1,140.83 | $0 |
| 2017-01-02 | $0.003644 | $0.003694 | $0.002252 | $0.003065 | $3,555.10 | $0 |
| 2017-01-03 | $0.003065 | $0.003095 | $0.002364 | $0.002725 | $1,182.74 | $0 |
| 2017-01-04 | $0.002724 | $0.003281 | $0.002711 | $0.002711 | $722.69 | $0 |
| 2017-01-05 | $0.002714 | $0.003086 | $0.001965 | $0.002062 | $883.78 | $0 |
| 2017-01-06 | $0.002067 | $0.002312 | $0.0006044 | $0.001687 | $1,040.44 | $0 |
| 2017-01-07 | $0.001690 | $0.001698 | $0.001179 | $0.001381 | $168.94 | $0 |
| 2017-01-08 | $0.001381 | $0.002058 | $0.001366 | $0.001392 | $386.67 | $0 |
| 2017-01-09 | $0.001394 | $0.001792 | $0.001108 | $0.001382 | $374.64 | $0 |
| 2017-01-10 | $0.001381 | $0.003411 | $0.001228 | $0.001643 | $2,106.83 | $0 |
| 2017-01-11 | $0.001643 | $0.002948 | $0.001558 | $0.001932 | $1,691.87 | $0 |
| 2017-01-12 | $0.001929 | $0.002245 | $0.001513 | $0.001586 | $574.97 | $0 |
| 2017-01-13 | $0.001586 | $0.002176 | $0.0007196 | $0.001078 | $2,120.41 | $0 |
| 2017-01-14 | $0.001079 | $0.001802 | $0.001079 | $0.001466 | $1,199.97 | $0 |
| 2017-01-15 | $0.001465 | $0.001588 | $0.001265 | $0.001274 | $183.15 | $0 |
| 2017-01-16 | $0.001274 | $0.001982 | $0.0004313 | $0.001488 | $5,819.64 | $0 |
| 2017-01-17 | $0.001597 | $0.001597 | $0.001379 | $0.001542 | $96.10 | $0 |
| 2017-01-18 | $0.001543 | $0.001559 | $0.001202 | $0.001448 | $153.32 | $0 |
| 2017-01-19 | $0.001445 | $0.001445 | $0.0007387 | $0.0009624 | $1,015.10 | $0 |
| 2017-01-20 | $0.0009620 | $0.001248 | $0.0007159 | $0.0009845 | $3,201.72 | $0 |
| 2017-01-21 | $0.0009845 | $0.001031 | $0.0007614 | $0.0009126 | $449.10 | $0 |
| 2017-01-22 | $0.0009126 | $0.0009368 | $0.0007600 | $0.0007666 | $272.10 | $0 |
| 2017-01-23 | $0.0007675 | $0.0009089 | $0.0006883 | $0.0007557 | $1,152.71 | $0 |
| 2017-01-24 | $0.0007468 | $0.0007829 | $0.0007099 | $0.0007674 | $184.89 | $0 |
| 2017-01-25 | $0.0007677 | $0.0007763 | $0.0006090 | $0.0006129 | $312.05 | $0 |
| 2017-01-26 | $0.0006136 | $0.0006441 | $0.0004518 | $0.0005872 | $969.09 | $0 |
| 2017-01-27 | $0.0005873 | $0.0007109 | $0.0005425 | $0.0005427 | $362.22 | $0 |
| 2017-01-28 | $0.0005427 | $0.0005716 | $0.0004889 | $0.0005161 | $180.29 | $0 |
| 2017-01-29 | $0.0005161 | $0.0005907 | $0.0004700 | $0.0005057 | $31.36 | $0 |
| 2017-01-30 | $0.0005057 | $0.0005064 | $0.0004052 | $0.0004143 | $117.60 | $0 |
| 2017-01-31 | $0.0004142 | $0.0005043 | $0.0004142 | $0.0004562 | $59.77 | $0 |