TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004561 | $0.0004987 | $0.0003902 | $0.0004946 | $122.06 | $0 |
| 2017-02-02 | $0.0004945 | $0.0005160 | $0.0003374 | $0.0005059 | $176.36 | $0 |
| 2017-02-03 | $0.0005057 | $0.0005169 | $0.0004102 | $0.0004120 | $7.95 | $0 |
| 2017-02-04 | $0.0004125 | $0.0007685 | $0.0004042 | $0.0004172 | $130.07 | $0 |
| 2017-02-05 | $0.0004174 | $0.0005943 | $0.0003783 | $0.0003801 | $11.16 | $0 |
| 2017-02-06 | $0.0003805 | $0.0005202 | $0.0003804 | $0.0005191 | $22.73 | $0 |
| 2017-02-07 | $0.0005201 | $0.0006889 | $0.0003703 | $0.0005307 | $264.48 | $0 |
| 2017-02-08 | $0.0005312 | $0.0005805 | $0.0003224 | $0.0003721 | $276.49 | $0 |
| 2017-02-09 | $0.0003726 | $0.0003764 | $0.00006454 | $0.0003480 | $847.41 | $0 |
| 2017-02-10 | $0.0003485 | $0.0004669 | $0.0002538 | $0.0004647 | $115.84 | $0 |
| 2017-02-11 | $0.0004648 | $0.0004824 | $0.0003814 | $0.0003817 | $42.96 | $0 |
| 2017-02-12 | $0.0003813 | $0.0004009 | $0.0001201 | $0.0002898 | $259.86 | $0 |
| 2017-02-13 | $0.0002897 | $0.0003178 | $0.0001488 | $0.0002278 | $309.41 | $0 |
| 2017-02-14 | $0.0002281 | $0.0002482 | $0.0001801 | $0.0001808 | $16.97 | $0 |
| 2017-02-15 | $0.0001811 | $0.0002825 | $0.0001703 | $0.0002821 | $46.43 | $0 |
| 2017-02-16 | $0.0002821 | $0.0002850 | $0.0001927 | $0.0002363 | $40.96 | $0 |
| 2017-02-17 | $0.0002360 | $0.0002372 | $0.0001953 | $0.0002197 | $8.26 | $0 |
| 2017-02-18 | $0.0002203 | $0.0002205 | $0.0001570 | $0.0002003 | $57.56 | $0 |
| 2017-02-19 | $0.0002004 | $0.0002114 | $0.0001674 | $0.0001677 | $20.79 | $0 |
| 2017-02-20 | $0.0001678 | $0.0002010 | $0.00009532 | $0.0001404 | $168.67 | $0 |
| 2017-02-21 | $0.0001403 | $0.0001648 | $0.0001400 | $0.0001450 | $16.89 | $0 |
| 2017-02-22 | $0.0001449 | $0.0001576 | $0.0001112 | $0.0001564 | $57.74 | $0 |
| 2017-02-23 | $0.0001564 | $0.0001585 | $0.0001029 | $0.0001050 | $49.01 | $0 |
| 2017-02-24 | $0.0001055 | $0.0001080 | $0.00006985 | $0.00007042 | $61.62 | $0 |
| 2017-02-25 | $0.00007022 | $0.00008072 | $0.00006897 | $0.00008007 | $19.73 | $0 |
| 2017-02-26 | $0.00008010 | $0.00008172 | $0.00007911 | $0.00008156 | $0.1165 | $0 |
| 2017-02-27 | $0.00008146 | $0.0001064 | $0.00007013 | $0.0001062 | $30.93 | $0 |
| 2017-02-28 | $0.0001063 | $0.0001303 | $0.00008220 | $0.0001180 | $58.94 | $0 |