Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.03176 | $0.03596 | $0.02104 | $0.02839 | $5,012.36 | $0 |
| 2017-10-02 | $0.02837 | $0.05460 | $0.02042 | $0.02253 | $8,009.51 | $0 |
| 2017-10-03 | $0.02253 | $0.03222 | $0.02021 | $0.02036 | $1,786.58 | $0 |
| 2017-10-04 | $0.02041 | $0.02754 | $0.01728 | $0.01944 | $1,297.95 | $0 |
| 2017-10-05 | $0.01945 | $0.03209 | $0.01852 | $0.02557 | $59,257.60 | $0 |
| 2017-10-06 | $0.02557 | $0.03498 | $0.02077 | $0.02475 | $47,734.00 | $0 |
| 2017-10-07 | $0.02476 | $0.03491 | $0.02463 | $0.03020 | $7,988.66 | $28,760,430 |
| 2017-10-08 | $0.03013 | $0.03094 | $0.02768 | $0.03015 | $4,015.91 | $28,713,761 |
| 2017-10-09 | $0.03015 | $0.04104 | $0.01432 | $0.02977 | $121,052 | $28,356,600 |
| 2017-10-10 | $0.02978 | $0.02994 | $0.01959 | $0.02023 | $343.76 | $19,266,704 |
| 2017-10-11 | $0.02023 | $0.05281 | $0.01773 | $0.03210 | $139,979 | $30,573,095 |
| 2017-10-12 | $0.03259 | $0.03877 | $0.02018 | $0.02080 | $14,061.40 | $19,807,780 |
| 2017-10-13 | $0.02086 | $0.02725 | $0.01518 | $0.01959 | $2,614.91 | $18,659,816 |
| 2017-10-14 | $0.01960 | $0.04289 | $0.01910 | $0.02570 | $3,657.00 | $24,476,401 |
| 2017-10-15 | $0.02575 | $0.02977 | $0.01812 | $0.02714 | $5,478.30 | $25,849,519 |
| 2017-10-16 | $0.02715 | $0.03087 | $0.02004 | $0.02771 | $6,682.27 | $26,396,404 |
| 2017-10-17 | $0.02773 | $0.03863 | $0.01957 | $0.02241 | $201,639 | $21,344,716 |
| 2017-10-18 | $0.02241 | $0.02516 | $0.01800 | $0.02505 | $1,735.32 | $23,855,321 |
| 2017-10-19 | $0.02506 | $0.02784 | $0.01853 | $0.01853 | $2,403.70 | $17,653,288 |
| 2017-10-20 | $0.01849 | $0.02260 | $0.01832 | $0.02152 | $668.04 | $20,500,577 |
| 2017-10-21 | $0.02152 | $0.02370 | $0.02078 | $0.02078 | $967.54 | $19,793,589 |
| 2017-10-22 | $0.02079 | $0.02188 | $0.01768 | $0.02155 | $799.04 | $20,520,197 |
| 2017-10-23 | $0.02151 | $0.02501 | $0.01793 | $0.02280 | $227,860 | $21,712,449 |
| 2017-10-24 | $0.02275 | $0.02345 | $0.01602 | $0.02185 | $3,121.44 | $20,806,498 |
| 2017-10-25 | $0.02185 | $0.02190 | $0.01642 | $0.01663 | $1,130.50 | $15,840,814 |
| 2017-10-26 | $0.01663 | $0.02296 | $0.01653 | $0.02164 | $383.90 | $20,608,868 |
| 2017-10-27 | $0.02164 | $0.02422 | $0.01398 | $0.01850 | $1,062.27 | $17,622,715 |
| 2017-10-28 | $0.01855 | $0.02539 | $0.01577 | $0.02534 | $7,955.71 | $24,136,859 |
| 2017-10-29 | $0.02533 | $0.02714 | $0.01617 | $0.01965 | $1,408.90 | $18,711,438 |
| 2017-10-30 | $0.01954 | $0.01954 | $0.01268 | $0.01338 | $8,767.35 | $12,739,607 |
| 2017-10-31 | $0.01337 | $0.02904 | $0.01324 | $0.02131 | $395.24 | $20,297,043 |