Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.02129 | $0.02175 | $0.01497 | $0.01637 | $364.57 | $15,587,372 |
| 2017-11-02 | $0.01638 | $0.02260 | $0.01261 | $0.02009 | $6,726.76 | $19,138,793 |
| 2017-11-03 | $0.02019 | $0.03356 | $0.009831 | $0.01577 | $435.76 | $15,021,724 |
| 2017-11-04 | $0.01574 | $0.01927 | $0.01017 | $0.01893 | $496.65 | $18,033,879 |
| 2017-11-05 | $0.01890 | $0.01913 | $0.01404 | $0.01404 | $94.05 | $13,374,116 |
| 2017-11-06 | $0.01407 | $0.01561 | $0.01259 | $0.01347 | $1,512.91 | $12,833,040 |
| 2017-11-07 | $0.01346 | $0.01925 | $0.01107 | $0.01114 | $483.69 | $10,606,355 |
| 2017-11-08 | $0.01110 | $0.01196 | $0.004882 | $0.01168 | $2,877.47 | $11,127,810 |
| 2017-11-09 | $0.01165 | $0.02886 | $0.009985 | $0.01180 | $3,606.45 | $11,242,768 |
| 2017-11-10 | $0.01184 | $0.02212 | $0.01004 | $0.01905 | $2,564.05 | $18,139,884 |
| 2017-11-11 | $0.01898 | $0.02370 | $0.008722 | $0.02352 | $2,538.38 | $22,401,723 |
| 2017-11-12 | $0.02352 | $0.04232 | $0.01178 | $0.04232 | $7,883.72 | $40,309,309 |
| 2017-11-13 | $0.04238 | $0.04295 | $0.02226 | $0.03458 | $8,304.93 | $32,937,026 |
| 2017-11-14 | $0.03464 | $0.04999 | $0.02181 | $0.02904 | $1,676.89 | $27,659,612 |
| 2017-11-15 | $0.02906 | $0.03326 | $0.02478 | $0.02831 | $585.47 | $26,959,290 |
| 2017-11-16 | $0.02840 | $0.03044 | $0.01260 | $0.01576 | $1,492.12 | $15,014,772 |
| 2017-11-17 | $0.01574 | $0.01794 | $0.01267 | $0.01764 | $527.18 | $16,798,863 |
| 2017-11-18 | $0.01758 | $0.02067 | $0.01318 | $0.01784 | $190.93 | $16,990,206 |
| 2017-11-19 | $0.01781 | $0.02400 | $0.01754 | $0.01887 | $198.33 | $17,967,971 |
| 2017-11-20 | $0.01886 | $0.03622 | $0.01819 | $0.03049 | $423,953 | $29,038,444 |
| 2017-11-21 | $0.03049 | $0.03533 | $0.02520 | $0.03099 | $1,636.17 | $29,515,517 |
| 2017-11-22 | $0.03094 | $0.03119 | $0.02476 | $0.02729 | $615.36 | $25,991,526 |
| 2017-11-23 | $0.02733 | $0.02740 | $0.01759 | $0.01832 | $672.01 | $17,452,135 |
| 2017-11-24 | $0.01829 | $0.01981 | $0.01709 | $0.01872 | $1,088.56 | $17,830,630 |
| 2017-11-25 | $0.01868 | $0.02407 | $0.01565 | $0.02372 | $304.57 | $22,591,161 |
| 2017-11-26 | $0.02372 | $0.02417 | $0.01675 | $0.01868 | $506.53 | $17,788,914 |
| 2017-11-27 | $0.01868 | $0.01916 | $0.01213 | $0.01829 | $756.72 | $17,422,324 |
| 2017-11-28 | $0.01833 | $0.02289 | $0.01281 | $0.02282 | $158,323 | $21,737,879 |
| 2017-11-29 | $0.02280 | $0.02537 | $0.01334 | $0.01602 | $3,259.01 | $15,258,117 |
| 2017-11-30 | $0.01626 | $0.02207 | $0.01433 | $0.01701 | $3,485.50 | $16,199,213 |