Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01695 | $0.01703 | $0.01334 | $0.01547 | $712.80 | $14,734,281 |
| 2017-12-02 | $0.01546 | $0.02029 | $0.01268 | $0.01968 | $2,719.91 | $18,744,582 |
| 2017-12-03 | $0.01969 | $0.02256 | $0.01451 | $0.01694 | $5,029.96 | $16,131,496 |
| 2017-12-04 | $0.01698 | $0.02767 | $0.01483 | $0.02696 | $1,080.30 | $25,681,224 |
| 2017-12-05 | $0.02702 | $0.02711 | $0.01664 | $0.01664 | $1,219.02 | $15,846,148 |
| 2017-12-06 | $0.01660 | $0.01962 | $0.01479 | $0.01588 | $1,647.72 | $15,128,682 |
| 2017-12-07 | $0.01586 | $0.02499 | $0.01540 | $0.02376 | $2,309.33 | $22,632,687 |
| 2017-12-08 | $0.02382 | $0.02405 | $0.01590 | $0.02117 | $878.72 | $20,161,988 |
| 2017-12-09 | $0.02116 | $0.03128 | $0.01884 | $0.02601 | $3,471.21 | $24,776,511 |
| 2017-12-10 | $0.02611 | $0.02611 | $0.01649 | $0.02010 | $28,245.40 | $19,141,174 |
| 2017-12-11 | $0.01996 | $0.02367 | $0.01704 | $0.02367 | $2,152.24 | $22,546,778 |
| 2017-12-12 | $0.02368 | $0.03327 | $0.01459 | $0.01703 | $967.61 | $16,217,595 |
| 2017-12-13 | $0.01704 | $0.02508 | $0.01031 | $0.01041 | $4,014.31 | $9,912,795 |
| 2017-12-14 | $0.01040 | $0.01874 | $0.009037 | $0.01872 | $1,260.34 | $17,831,773 |
| 2017-12-15 | $0.01874 | $0.01878 | $0.009452 | $0.01332 | $788.90 | $12,686,842 |
| 2017-12-16 | $0.01335 | $0.01884 | $0.01335 | $0.01876 | $3,367.95 | $17,864,537 |
| 2017-12-17 | $0.01876 | $0.02140 | $0.003913 | $0.02133 | $2,917.73 | $20,311,234 |
| 2017-12-18 | $0.02135 | $0.02378 | $0.01809 | $0.01851 | $1,330.42 | $17,626,906 |
| 2017-12-19 | $0.01299 | $0.01884 | $0.01275 | $0.01857 | $3,675.15 | $17,689,099 |
| 2017-12-20 | $0.01979 | $0.01979 | $0.01324 | $0.01782 | $4,471.24 | $16,969,634 |
| 2017-12-21 | $0.01786 | $0.02025 | $0.01313 | $0.01756 | $6,546.55 | $16,721,050 |
| 2017-12-22 | $0.01762 | $0.01777 | $0.008474 | $0.01230 | $2,359.97 | $11,716,126 |
| 2017-12-23 | $0.01242 | $0.01864 | $0.01155 | $0.01291 | $3,133.50 | $12,297,489 |
| 2017-12-24 | $0.01286 | $0.01485 | $0.01103 | $0.01485 | $745.31 | $14,143,489 |
| 2017-12-25 | $0.01370 | $0.01450 | $0.009609 | $0.01392 | $2,134.86 | $13,259,443 |
| 2017-12-26 | $0.01391 | $0.01544 | $0.01161 | $0.01342 | $582.73 | $12,782,943 |
| 2017-12-27 | $0.01343 | $0.01594 | $0.01172 | $0.01477 | $2,469.00 | $14,065,675 |
| 2017-12-28 | $0.01474 | $0.01606 | $0.01259 | $0.01602 | $1,153.48 | $15,255,546 |
| 2017-12-29 | $0.01617 | $0.01960 | $0.008785 | $0.01480 | $11,253.00 | $14,092,153 |
| 2017-12-30 | $0.01477 | $0.01477 | $0.007577 | $0.01246 | $5,669.29 | $11,864,800 |
| 2017-12-31 | $0.01233 | $0.01665 | $0.01141 | $0.01566 | $2,643.88 | $14,913,147 |