Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01848 | $0.02018 | $0.01810 | $0.01859 | $385.19 | $17,702,624 |
| 2018-03-02 | $0.01854 | $0.02204 | $0.01655 | $0.02204 | $1,532.42 | $20,990,031 |
| 2018-03-03 | $0.02201 | $0.02211 | $0.01581 | $0.01835 | $1,815.25 | $17,475,755 |
| 2018-03-04 | $0.01832 | $0.01898 | $0.01783 | $0.01898 | $632.21 | $18,081,310 |
| 2018-03-05 | $0.01897 | $0.01967 | $0.01561 | $0.01857 | $555.73 | $17,683,194 |
| 2018-03-06 | $0.01853 | $0.02127 | $0.01492 | $0.02078 | $1,068.03 | $19,793,779 |
| 2018-03-07 | $0.02076 | $0.02133 | $0.01289 | $0.01488 | $533.66 | $14,167,871 |
| 2018-03-08 | $0.01485 | $0.01773 | $0.01232 | $0.01266 | $1,314.15 | $12,059,953 |
| 2018-03-09 | $0.01258 | $0.01503 | $0.01143 | $0.01388 | $332.74 | $13,215,727 |
| 2018-03-10 | $0.01388 | $0.02268 | $0.01386 | $0.01895 | $1,432.53 | $18,046,165 |
| 2018-03-11 | $0.01888 | $0.02199 | $0.01687 | $0.01711 | $375.05 | $16,295,218 |
| 2018-03-12 | $0.01706 | $0.01728 | $0.01276 | $0.01463 | $1,223.71 | $13,936,430 |
| 2018-03-13 | $0.01455 | $0.01518 | $0.01351 | $0.01376 | $68.70 | $13,108,769 |
| 2018-03-14 | $0.01377 | $0.01419 | $0.009890 | $0.01067 | $173.16 | $10,166,237 |
| 2018-03-15 | $0.01067 | $0.01248 | $0.01001 | $0.01240 | $165.72 | $11,808,131 |
| 2018-03-16 | $0.01239 | $0.04206 | $0.01193 | $0.02968 | $44,857.20 | $28,271,738 |
| 2018-03-17 | $0.03134 | $0.03883 | $0.01544 | $0.02609 | $90,600.90 | $24,845,277 |
| 2018-03-18 | $0.02602 | $0.02874 | $0.01879 | $0.02065 | $13,717.40 | $19,666,725 |
| 2018-03-19 | $0.02056 | $0.02174 | $0.01436 | $0.01617 | $1,827.78 | $15,402,410 |
| 2018-03-20 | $0.01635 | $0.01635 | $0.01325 | $0.01387 | $701.65 | $13,210,869 |
| 2018-03-21 | $0.01390 | $0.03358 | $0.01306 | $0.01904 | $20,646.50 | $18,132,836 |
| 2018-03-22 | $0.01900 | $0.02215 | $0.01288 | $0.01480 | $7,574.43 | $14,098,439 |
| 2018-03-23 | $0.01480 | $0.01953 | $0.01220 | $0.01248 | $7,844.39 | $11,885,944 |
| 2018-03-24 | $0.01266 | $0.01511 | $0.01076 | $0.01379 | $3,736.16 | $13,138,580 |
| 2018-03-25 | $0.01360 | $0.01793 | $0.01247 | $0.01523 | $8,712.72 | $14,501,698 |
| 2018-03-26 | $0.01521 | $0.01530 | $0.01028 | $0.01151 | $2,168.88 | $10,961,420 |
| 2018-03-27 | $0.01149 | $0.01213 | $0.009610 | $0.01020 | $489.99 | $9,719,261 |
| 2018-03-28 | $0.01020 | $0.01134 | $0.01015 | $0.01118 | $730.33 | $10,644,452 |
| 2018-03-29 | $0.01119 | $0.01121 | $0.009442 | $0.009668 | $154.85 | $9,207,692 |
| 2018-03-30 | $0.009642 | $0.02568 | $0.009113 | $0.02254 | $92,278.00 | $21,466,913 |
| 2018-03-31 | $0.02254 | $0.02449 | $0.01253 | $0.01671 | $43,889.50 | $15,919,294 |