Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01672 | $0.01693 | $0.01225 | $0.01375 | $6,549.19 | $13,094,387 |
| 2018-04-02 | $0.01382 | $0.01550 | $0.01195 | $0.01201 | $2,088.11 | $11,434,873 |
| 2018-04-03 | $0.01201 | $0.01537 | $0.01108 | $0.01262 | $2,117.78 | $12,018,903 |
| 2018-04-04 | $0.01261 | $0.01483 | $0.01083 | $0.01222 | $633.41 | $11,638,789 |
| 2018-04-05 | $0.01155 | $0.01240 | $0.009095 | $0.009764 | $3,979.95 | $9,299,078 |
| 2018-04-06 | $0.009714 | $0.01014 | $0.008662 | $0.009694 | $1,153.26 | $9,232,503 |
| 2018-04-07 | $0.009704 | $0.01048 | $0.008904 | $0.008995 | $681.27 | $8,566,745 |
| 2018-04-08 | $0.009675 | $0.01120 | $0.009141 | $0.01118 | $1,412.77 | $10,649,881 |
| 2018-04-09 | $0.01120 | $0.01139 | $0.008794 | $0.009184 | $614.55 | $8,747,221 |
| 2018-04-10 | $0.009192 | $0.01113 | $0.008895 | $0.009570 | $1,198.16 | $9,114,992 |
| 2018-04-11 | $0.009579 | $0.01049 | $0.008398 | $0.009861 | $589.04 | $9,391,759 |
| 2018-04-12 | $0.009837 | $0.01033 | $0.008118 | $0.01028 | $1,593.12 | $9,792,217 |
| 2018-04-13 | $0.01029 | $0.01118 | $0.008741 | $0.009062 | $1,265.88 | $8,630,720 |
| 2018-04-14 | $0.009062 | $0.009761 | $0.008701 | $0.008792 | $501.94 | $8,373,697 |
| 2018-04-15 | $0.008801 | $0.01486 | $0.008079 | $0.01267 | $3,617.84 | $12,069,096 |
| 2018-04-16 | $0.01267 | $0.01436 | $0.01114 | $0.01201 | $1,235.75 | $11,434,397 |
| 2018-04-17 | $0.01201 | $0.01789 | $0.009709 | $0.01146 | $9,539.83 | $10,913,799 |
| 2018-04-18 | $0.01147 | $0.01153 | $0.007497 | $0.009805 | $3,577.83 | $9,338,823 |
| 2018-04-19 | $0.009813 | $0.01171 | $0.009224 | $0.01171 | $898.22 | $11,155,145 |
| 2018-04-20 | $0.01172 | $0.01348 | $0.01036 | $0.01336 | $935.49 | $12,724,559 |
| 2018-04-21 | $0.01336 | $0.01336 | $0.01130 | $0.01249 | $582.62 | $11,893,564 |
| 2018-04-22 | $0.01249 | $0.01779 | $0.008055 | $0.01232 | $18,803.10 | $11,734,032 |
| 2018-04-23 | $0.01230 | $0.01241 | $0.009834 | $0.01158 | $1,597.51 | $11,030,567 |
| 2018-04-24 | $0.01159 | $0.01234 | $0.01101 | $0.01173 | $687.38 | $11,175,146 |
| 2018-04-25 | $0.01165 | $0.01266 | $0.01064 | $0.01143 | $323.13 | $10,883,607 |
| 2018-04-26 | $0.01152 | $0.01210 | $0.009653 | $0.01207 | $463.84 | $11,495,353 |
| 2018-04-27 | $0.01209 | $0.01277 | $0.01110 | $0.01110 | $463.22 | $10,570,543 |
| 2018-04-28 | $0.01106 | $0.01835 | $0.01103 | $0.01279 | $7,545.52 | $12,184,721 |
| 2018-04-29 | $0.01279 | $0.01928 | $0.01179 | $0.01230 | $22,469.90 | $11,715,554 |
| 2018-04-30 | $0.01230 | $0.02299 | $0.01113 | $0.01395 | $43,146.90 | $13,288,492 |