Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01396 | $0.01396 | $0.01177 | $0.01197 | $1,888.21 | $11,396,014 |
| 2018-05-02 | $0.01195 | $0.01297 | $0.008265 | $0.01109 | $24,188.70 | $10,559,114 |
| 2018-05-03 | $0.01109 | $0.01113 | $0.009212 | $0.009760 | $6,837.13 | $9,296,001 |
| 2018-05-04 | $0.009756 | $0.01075 | $0.008665 | $0.01067 | $3,365.60 | $10,159,665 |
| 2018-05-05 | $0.01066 | $0.01127 | $0.008768 | $0.01114 | $3,349.86 | $10,606,450 |
| 2018-05-06 | $0.01114 | $0.01136 | $0.008747 | $0.008845 | $1,952.49 | $8,424,319 |
| 2018-05-07 | $0.008851 | $0.008851 | $0.006620 | $0.007515 | $5,022.72 | $7,157,806 |
| 2018-05-08 | $0.007531 | $0.007625 | $0.005476 | $0.007543 | $2,090.67 | $7,184,264 |
| 2018-05-09 | $0.007534 | $0.007847 | $0.006326 | $0.007451 | $443.18 | $7,096,412 |
| 2018-05-10 | $0.007449 | $0.007538 | $0.005656 | $0.007326 | $668.52 | $6,977,616 |
| 2018-05-11 | $0.007335 | $0.007335 | $0.005019 | $0.005894 | $438.50 | $5,613,412 |
| 2018-05-12 | $0.005876 | $0.007547 | $0.004161 | $0.005929 | $27,445.70 | $5,647,300 |
| 2018-05-13 | $0.005927 | $0.01358 | $0.005036 | $0.01302 | $6,046.39 | $12,396,256 |
| 2018-05-14 | $0.01301 | $0.01393 | $0.009120 | $0.01083 | $5,112.32 | $10,318,244 |
| 2018-05-15 | $0.01082 | $0.01562 | $0.005259 | $0.006735 | $912.19 | $6,414,777 |
| 2018-05-16 | $0.006731 | $0.01058 | $0.005207 | $0.006562 | $2,600.20 | $6,249,740 |
| 2018-05-17 | $0.006566 | $0.01055 | $0.004994 | $0.006841 | $34,529.60 | $6,515,297 |
| 2018-05-18 | $0.006847 | $0.008738 | $0.005764 | $0.006007 | $3,000.71 | $5,720,923 |
| 2018-05-19 | $0.006006 | $0.01290 | $0.005938 | $0.006824 | $18,338.70 | $6,499,496 |
| 2018-05-20 | $0.006829 | $0.007982 | $0.006785 | $0.007048 | $2,739.04 | $6,712,412 |
| 2018-05-21 | $0.007056 | $0.007931 | $0.006376 | $0.006733 | $1,628.56 | $6,412,958 |
| 2018-05-22 | $0.006732 | $0.006737 | $0.005578 | $0.005609 | $468.82 | $5,342,313 |
| 2018-05-23 | $0.005603 | $0.007656 | $0.005305 | $0.007081 | $388.93 | $6,743,975 |
| 2018-05-24 | $0.007063 | $0.007252 | $0.005233 | $0.006039 | $7,339.33 | $5,751,591 |
| 2018-05-25 | $0.006050 | $0.006098 | $0.005155 | $0.005263 | $536.14 | $5,012,800 |
| 2018-05-26 | $0.005256 | $0.006023 | $0.005105 | $0.005132 | $807.90 | $4,888,146 |
| 2018-05-27 | $0.005135 | $0.006613 | $0.005064 | $0.005141 | $1,381.35 | $4,896,042 |
| 2018-05-28 | $0.005142 | $0.006670 | $0.005135 | $0.005565 | $399.92 | $5,300,215 |
| 2018-05-29 | $0.005559 | $0.008842 | $0.005277 | $0.005373 | $1,597.40 | $5,117,587 |
| 2018-05-30 | $0.005377 | $0.007315 | $0.004761 | $0.005770 | $57.38 | $5,495,216 |
| 2018-05-31 | $0.005907 | $0.008339 | $0.005145 | $0.005989 | $26,289.30 | $5,704,045 |