Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.005993 | $0.01049 | $0.005919 | $0.006762 | $29,239.30 | $6,440,560 |
| 2018-06-02 | $0.006759 | $0.007508 | $0.005981 | $0.006870 | $4,548.45 | $6,542,727 |
| 2018-06-03 | $0.006871 | $0.006946 | $0.006138 | $0.006164 | $1,913.08 | $5,871,016 |
| 2018-06-04 | $0.006167 | $0.007508 | $0.005978 | $0.005999 | $3,451.26 | $5,713,884 |
| 2018-06-05 | $0.006002 | $0.006871 | $0.005186 | $0.006852 | $1,310.29 | $6,526,354 |
| 2018-06-06 | $0.006850 | $0.006867 | $0.004516 | $0.005360 | $10,024.70 | $5,105,062 |
| 2018-06-07 | $0.005365 | $0.009214 | $0.004622 | $0.006172 | $29,412.90 | $5,878,054 |
| 2018-06-08 | $0.006176 | $0.007597 | $0.005355 | $0.006121 | $2,421.43 | $5,829,557 |
| 2018-06-09 | $0.006118 | $0.007679 | $0.005247 | $0.005247 | $2,608.06 | $4,997,552 |
| 2018-06-10 | $0.005254 | $0.005866 | $0.004667 | $0.004736 | $530.16 | $4,510,689 |
| 2018-06-11 | $0.004743 | $0.005446 | $0.004676 | $0.004824 | $97.44 | $4,594,388 |
| 2018-06-12 | $0.004821 | $0.004821 | $0.004554 | $0.004596 | $1,905.13 | $4,377,558 |
| 2018-06-13 | $0.004608 | $0.004636 | $0.004342 | $0.004426 | $111.52 | $4,215,017 |
| 2018-06-14 | $0.004424 | $0.005866 | $0.004415 | $0.005324 | $3,136.31 | $5,070,546 |
| 2018-06-15 | $0.005315 | $0.005984 | $0.004487 | $0.004512 | $1,040.73 | $4,297,240 |
| 2018-06-16 | $0.004495 | $0.007230 | $0.004488 | $0.006511 | $16,367.10 | $6,200,842 |
| 2018-06-17 | $0.006528 | $0.007226 | $0.005835 | $0.005863 | $7,160.43 | $5,584,163 |
| 2018-06-18 | $0.005843 | $0.006478 | $0.005372 | $0.006060 | $1,400.70 | $5,772,144 |
| 2018-06-19 | $0.006057 | $0.006107 | $0.005361 | $0.006078 | $994.53 | $5,788,412 |
| 2018-06-20 | $0.006081 | $0.006111 | $0.005289 | $0.006075 | $1,388.69 | $5,786,078 |
| 2018-06-21 | $0.006076 | $0.008019 | $0.004702 | $0.005374 | $75,254.20 | $5,118,387 |
| 2018-06-22 | $0.005368 | $0.005973 | $0.004210 | $0.004282 | $3,934.77 | $4,078,352 |
| 2018-06-23 | $0.004283 | $0.004988 | $0.004264 | $0.004322 | $87.83 | $4,116,221 |
| 2018-06-24 | $0.004321 | $0.004380 | $0.004044 | $0.004314 | $220.00 | $4,108,554 |
| 2018-06-25 | $0.004305 | $0.005040 | $0.004268 | $0.004374 | $229.30 | $4,165,614 |
| 2018-06-26 | $0.004374 | $0.005018 | $0.004254 | $0.004258 | $623.37 | $4,055,418 |
| 2018-06-27 | $0.004256 | $0.004901 | $0.004211 | $0.004285 | $804.07 | $4,080,876 |
| 2018-06-28 | $0.004286 | $0.005928 | $0.004120 | $0.004960 | $170.65 | $4,723,986 |
| 2018-06-29 | $0.004963 | $0.004991 | $0.003864 | $0.004201 | $53.46 | $4,000,815 |
| 2018-06-30 | $0.004204 | $0.005147 | $0.004204 | $0.004470 | $335.52 | $4,257,485 |