Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.004471 | $0.005178 | $0.004118 | $0.004148 | $167.00 | $3,950,365 |
| 2018-07-02 | $0.004150 | $0.004654 | $0.004095 | $0.004625 | $5.62 | $4,404,769 |
| 2018-07-03 | $0.004603 | $0.005296 | $0.003886 | $0.003902 | $1,049.55 | $3,716,058 |
| 2018-07-04 | $0.003900 | $0.005197 | $0.003862 | $0.004601 | $117.07 | $4,382,339 |
| 2018-07-05 | $0.004611 | $0.004658 | $0.003882 | $0.003922 | $25.88 | $3,735,316 |
| 2018-07-06 | $0.003921 | $0.004616 | $0.003898 | $0.003966 | $9.52 | $3,777,632 |
| 2018-07-07 | $0.003960 | $0.004752 | $0.003941 | $0.004736 | $129.78 | $4,511,032 |
| 2018-07-08 | $0.004731 | $0.004740 | $0.004018 | $0.004025 | $913.78 | $3,833,702 |
| 2018-07-09 | $0.004024 | $0.004056 | $0.003983 | $0.004000 | $190.02 | $3,810,062 |
| 2018-07-10 | $0.003331 | $0.004005 | $0.003180 | $0.003791 | $179.77 | $3,610,938 |
| 2018-07-11 | $0.003791 | $0.003840 | $0.003164 | $0.003196 | $113.64 | $3,043,594 |
| 2018-07-12 | $0.003195 | $0.003195 | $0.003082 | $0.003102 | $1.86 | $2,954,009 |
| 2018-07-13 | $0.003752 | $0.003787 | $0.003709 | $0.003753 | $20.64 | $3,574,050 |
| 2018-07-14 | $0.003742 | $0.003790 | $0.003720 | $0.003760 | $55.65 | $3,581,375 |
| 2018-07-15 | $0.003759 | $0.004476 | $0.003124 | $0.004447 | $134.43 | $4,235,599 |
| 2018-07-16 | $0.004452 | $0.004651 | $0.003819 | $0.004048 | $189.53 | $3,855,865 |
| 2018-07-17 | $0.004038 | $0.004443 | $0.004005 | $0.004397 | $157.40 | $4,187,587 |
| 2018-07-18 | $0.004395 | $0.005226 | $0.003681 | $0.004425 | $388.32 | $4,214,778 |
| 2018-07-19 | $0.004423 | $0.004498 | $0.004378 | $0.004482 | $4.03 | $4,269,038 |
| 2018-07-20 | $0.004462 | $0.004587 | $0.004375 | $0.004402 | $138.65 | $4,192,149 |
| 2018-07-21 | $0.004400 | $0.004460 | $0.003700 | $0.003702 | $23.47 | $3,526,295 |
| 2018-07-22 | $0.003701 | $0.004229 | $0.003686 | $0.004157 | $68.37 | $3,959,413 |
| 2018-07-23 | $0.004153 | $0.004431 | $0.003933 | $0.003937 | $181.62 | $3,750,174 |
| 2018-07-24 | $0.003943 | $0.005736 | $0.003935 | $0.005301 | $408.74 | $5,048,736 |
| 2018-07-25 | $0.005203 | $0.005324 | $0.004846 | $0.004905 | $51.99 | $4,671,269 |
| 2018-07-26 | $0.004903 | $0.004976 | $0.004725 | $0.004772 | $0.4772 | $4,545,357 |
| 2018-07-27 | $0.004770 | $0.004791 | $0.003912 | $0.004077 | $375.56 | $3,883,304 |
| 2018-07-28 | $0.004086 | $0.005680 | $0.001858 | $0.004912 | $4,426.99 | $4,677,955 |
| 2018-07-29 | $0.004931 | $0.005728 | $0.003278 | $0.004107 | $4,316.40 | $3,911,877 |
| 2018-07-30 | $0.004110 | $0.004911 | $0.003202 | $0.004096 | $987.50 | $3,901,296 |
| 2018-07-31 | $0.004088 | $0.004088 | $0.003066 | $0.003096 | $483.59 | $2,948,666 |