Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003099 | $0.003100 | $0.002263 | $0.003043 | $8.22 | $2,898,435 |
| 2018-08-02 | $0.003045 | $0.003080 | $0.002290 | $0.003017 | $27.15 | $2,873,414 |
| 2018-08-03 | $0.003017 | $0.003707 | $0.002216 | $0.002965 | $171.81 | $2,823,707 |
| 2018-08-04 | $0.002969 | $0.002994 | $0.002371 | $0.002372 | $394.43 | $2,259,564 |
| 2018-08-05 | $0.002373 | $0.002837 | $0.002174 | $0.002826 | $90.75 | $2,691,881 |
| 2018-08-06 | $0.002830 | $0.002843 | $0.002074 | $0.002082 | $71.29 | $1,983,359 |
| 2018-08-07 | $0.002082 | $0.002856 | $0.002082 | $0.002683 | $340.30 | $2,555,646 |
| 2018-08-08 | $0.002686 | $0.002686 | $0.002467 | $0.002507 | $138.28 | $2,388,056 |
| 2018-08-09 | $0.002513 | $0.002645 | $0.001939 | $0.002618 | $262.43 | $2,493,871 |
| 2018-08-10 | $0.002616 | $0.002628 | $0.002427 | $0.002466 | $258.89 | $2,348,311 |
| 2018-08-11 | $0.002463 | $0.002586 | $0.002423 | $0.002510 | $138.03 | $2,390,304 |
| 2018-08-12 | $0.002502 | $0.002559 | $0.001903 | $0.002525 | $101.34 | $2,405,095 |
| 2018-08-13 | $0.002525 | $0.002595 | $0.001867 | $0.001881 | $976.30 | $1,791,511 |
| 2018-08-14 | $0.001879 | $0.001879 | $0.001779 | $0.001833 | $12.46 | $1,745,690 |
| 2018-08-15 | $0.001264 | $0.002575 | $0.001262 | $0.001885 | $138.87 | $1,795,397 |
| 2018-08-16 | $0.001882 | $0.001943 | $0.001870 | $0.001896 | $5.50 | $1,805,407 |
| 2018-08-17 | $0.001896 | $0.001973 | $0.001891 | $0.001973 | $108.88 | $1,878,687 |
| 2018-08-18 | $0.001977 | $0.001983 | $0.001304 | $0.001920 | $294.98 | $1,829,104 |
| 2018-08-19 | $0.001921 | $0.001959 | $0.001276 | $0.001949 | $274.85 | $1,856,105 |
| 2018-08-20 | $0.001946 | $0.001960 | $0.001881 | $0.001887 | $52.07 | $1,796,921 |
| 2018-08-21 | $0.001884 | $0.001945 | $0.001255 | $0.001275 | $115.54 | $1,213,920 |
| 2018-08-22 | $0.001275 | $0.002003 | $0.001268 | $0.001910 | $131.78 | $1,818,979 |
| 2018-08-23 | $0.001910 | $0.001967 | $0.001907 | $0.001961 | $284.12 | $1,867,544 |
| 2018-08-24 | $0.001962 | $0.002019 | $0.001947 | $0.002013 | $291.71 | $1,917,413 |
| 2018-08-25 | $0.002010 | $0.002703 | $0.002006 | $0.002024 | $201.96 | $1,928,013 |
| 2018-08-26 | $0.002029 | $0.002032 | $0.001978 | $0.002017 | $186.33 | $1,920,661 |
| 2018-08-27 | $0.002016 | $0.002070 | $0.002001 | $0.002070 | $460.06 | $1,971,092 |
| 2018-08-28 | $0.002065 | $0.002138 | $0.002062 | $0.002126 | $448.28 | $2,024,456 |
| 2018-08-29 | $0.002127 | $0.002138 | $0.002092 | $0.002112 | $253.05 | $2,011,770 |
| 2018-08-30 | $0.002113 | $0.002121 | $0.002046 | $0.002096 | $0.6289 | $1,996,522 |
| 2018-08-31 | $0.002098 | $0.002119 | $0.001402 | $0.002115 | $5.08 | $2,014,046 |