Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002112 | $0.002163 | $0.001867 | $0.001869 | $3.61 | $1,779,625 |
| 2018-09-02 | $0.001869 | $0.002195 | $0.001558 | $0.002187 | $10.50 | $2,082,821 |
| 2018-09-03 | $0.002186 | $0.002202 | $0.001442 | $0.002180 | $41.42 | $2,076,507 |
| 2018-09-04 | $0.002180 | $0.002218 | $0.001470 | $0.002206 | $21.11 | $2,101,251 |
| 2018-09-05 | $0.002208 | $0.002215 | $0.001380 | $0.002011 | $234.68 | $1,915,337 |
| 2018-09-06 | $0.002015 | $0.002605 | $0.001900 | $0.002604 | $42.24 | $2,479,727 |
| 2018-09-07 | $0.002601 | $0.002616 | $0.001928 | $0.001935 | $27.86 | $1,842,733 |
| 2018-09-08 | $0.001937 | $0.001964 | $0.001847 | $0.001857 | $738.83 | $1,768,939 |
| 2018-09-09 | $0.001856 | $0.001863 | $0.001852 | $0.001859 | $0.3718 | $1,770,710 |
| 2018-09-12 | $0.001872 | $0.001903 | $0.001843 | $0.001900 | $73.43 | $1,809,779 |
| 2018-09-13 | $0.001902 | $0.001956 | $0.001902 | $0.001949 | $43.08 | $1,856,486 |
| 2018-09-14 | $0.001948 | $0.001975 | $0.001926 | $0.001950 | $50.31 | $1,857,162 |
| 2018-09-15 | $0.001947 | $0.002624 | $0.001942 | $0.001957 | $5.55 | $1,864,039 |
| 2018-09-16 | $0.001963 | $0.001963 | $0.001928 | $0.001949 | $0.1949 | $1,856,114 |
| 2018-09-17 | $0.001954 | $0.001962 | $0.001940 | $0.001947 | $0.1947 | $1,854,200 |
| 2018-09-19 | $0.001905 | $0.001945 | $0.001851 | $0.001916 | $36.60 | $1,824,941 |
| 2018-09-20 | $0.001917 | $0.001936 | $0.001910 | $0.001914 | $3.83 | $1,822,922 |
| 2018-09-21 | $0.002605 | $0.002608 | $0.001334 | $0.001348 | $404.19 | $1,284,076 |
| 2018-09-22 | $0.001349 | $0.002030 | $0.001314 | $0.001350 | $131.01 | $1,285,618 |
| 2018-09-23 | $0.001351 | $0.002021 | $0.001339 | $0.001339 | $1.47 | $1,274,885 |
| 2018-09-24 | $0.001339 | $0.001990 | $0.001316 | $0.001977 | $31.63 | $1,882,744 |
| 2018-09-25 | $0.001975 | $0.001975 | $0.001906 | $0.001918 | $30.68 | $1,826,503 |
| 2018-09-26 | $0.001297 | $0.001302 | $0.001289 | $0.001293 | $22.50 | $1,231,635 |
| 2018-09-27 | $0.001295 | $0.002015 | $0.001286 | $0.002003 | $42.06 | $1,907,536 |
| 2018-09-28 | $0.002003 | $0.002037 | $0.001312 | $0.001327 | $0.4644 | $1,263,646 |
| 2018-09-29 | $0.001326 | $0.001980 | $0.001298 | $0.001320 | $2.11 | $1,257,236 |
| 2018-09-30 | $0.001320 | $0.001987 | $0.001311 | $0.001324 | $1.85 | $1,260,912 |