Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001320 | $0.004614 | $0.001319 | $0.002639 | $8,336.06 | $2,513,215 |
| 2018-10-02 | $0.002631 | $0.003278 | $0.001991 | $0.002609 | $516.57 | $2,484,804 |
| 2018-10-03 | $0.002610 | $0.002617 | $0.001929 | $0.001947 | $247.51 | $1,854,686 |
| 2018-10-04 | $0.001950 | $0.001981 | $0.001944 | $0.001965 | $75.45 | $1,871,363 |
| 2018-10-05 | $0.001970 | $0.001989 | $0.001960 | $0.001982 | $0.3964 | $1,887,716 |
| 2018-10-06 | $0.001986 | $0.001987 | $0.001960 | $0.001967 | $0.1967 | $1,873,430 |
| 2018-10-07 | $0.001974 | $0.001979 | $0.001954 | $0.001967 | $24.78 | $1,873,411 |
| 2018-10-08 | $0.001976 | $0.004000 | $0.001964 | $0.003313 | $2,451.17 | $3,155,753 |
| 2018-10-09 | $0.003325 | $0.004656 | $0.002632 | $0.002654 | $17,859.80 | $2,527,568 |
| 2018-10-10 | $0.002643 | $0.002652 | $0.0007702 | $0.0007744 | $325.56 | $737,592 |
| 2018-10-11 | $0.0007727 | $0.0007758 | $0.0006991 | $0.0007457 | $143.15 | $710,238 |
| 2018-10-12 | $0.0007448 | $0.0007580 | $0.0006894 | $0.0007463 | $9.44 | $710,794 |
| 2018-10-13 | $0.0007461 | $0.001672 | $0.0006202 | $0.0006215 | $51.72 | $591,946 |
| 2018-10-14 | $0.0006217 | $0.0006319 | $0.0006215 | $0.0006261 | $107.17 | $596,283 |
| 2018-10-15 | $0.0006268 | $0.0006772 | $0.0005295 | $0.0005357 | $53.11 | $510,177 |
| 2018-10-16 | $0.0005352 | $0.0005477 | $0.0005329 | $0.0005390 | $22.44 | $513,348 |
| 2018-10-17 | $0.0006299 | $0.0006308 | $0.0006258 | $0.0006291 | $1.40 | $599,214 |
| 2018-10-18 | $0.0005869 | $0.0006850 | $0.0005864 | $0.0006399 | $1,700.32 | $609,414 |
| 2018-10-19 | $0.0006556 | $0.0006856 | $0.0004504 | $0.0006430 | $36.90 | $612,452 |
| 2018-10-20 | $0.0006431 | $0.0006484 | $0.0006417 | $0.0006457 | $20.39 | $614,956 |
| 2018-10-21 | $0.0005868 | $0.0005888 | $0.0005797 | $0.0005837 | $45.14 | $555,889 |
| 2018-10-22 | $0.0005834 | $0.0005911 | $0.0005783 | $0.0005801 | $44.86 | $552,472 |
| 2018-10-23 | $0.0005801 | $0.0005801 | $0.0005801 | $0.0005801 | $0 | $552,472 |
| 2018-10-24 | $0.0005801 | $0.0005867 | $0.0004515 | $0.0004534 | $109.79 | $431,813 |
| 2018-10-25 | $0.0004536 | $0.0005301 | $0.0004501 | $0.0005049 | $435.04 | $480,868 |
| 2018-10-26 | $0.0005041 | $0.0005084 | $0.0004514 | $0.0004518 | $0 | $430,302 |
| 2018-10-27 | $0.0004518 | $0.0005173 | $0.0004505 | $0.0004506 | $9.85 | $429,184 |
| 2018-10-28 | $0.0004530 | $0.0004537 | $0.0004496 | $0.0004521 | $0 | $430,602 |
| 2018-10-29 | $0.0004521 | $0.0005003 | $0.0004374 | $0.0004386 | $161.38 | $417,701 |
| 2018-10-30 | $0.0004387 | $0.0005077 | $0.0003851 | $0.0003851 | $37.75 | $366,756 |
| 2018-10-31 | $0.0003858 | $0.0004714 | $0.0003793 | $0.0004714 | $0.04876 | $448,954 |