Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0004714 | $0.0005486 | $0.0004714 | $0.0004841 | $0 | $461,110 |
| 2018-11-02 | $0.0004841 | $0.0004841 | $0.0003915 | $0.0003915 | $66.49 | $372,902 |
| 2018-11-03 | $0.0003915 | $0.0003934 | $0.0003915 | $0.0003934 | $0 | $374,685 |
| 2018-11-04 | $0.0003934 | $0.0004190 | $0.0003934 | $0.0004190 | $18.89 | $399,022 |
| 2018-11-05 | $0.0004200 | $0.0004238 | $0.0004169 | $0.0004199 | $0 | $399,937 |
| 2018-11-06 | $0.0004199 | $0.002593 | $0.0004199 | $0.001901 | $1,569.98 | $1,699,354 |
| 2018-11-07 | $0.001902 | $0.002038 | $0.001692 | $0.001699 | $34.27 | $1,618,474 |
| 2018-11-08 | $0.001698 | $0.001701 | $0.0007079 | $0.001173 | $67.13 | $1,116,848 |
| 2018-11-09 | $0.001173 | $0.001219 | $0.0005744 | $0.0006035 | $40.17 | $574,789 |
| 2018-11-10 | $0.0006033 | $0.0006144 | $0.0006033 | $0.0006121 | $0 | $582,997 |
| 2018-11-11 | $0.0006121 | $0.0006121 | $0.0004435 | $0.0004474 | $3.20 | $426,153 |
| 2018-11-12 | $0.0004502 | $0.0004511 | $0.0004480 | $0.0004510 | $0 | $429,578 |
| 2018-11-13 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 | $0 | $429,578 |
| 2018-11-14 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 | $0 | $429,578 |
| 2018-11-15 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 | $0 | $429,578 |
| 2018-11-16 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 | $0 | $429,578 |
| 2018-11-17 | $0.0004510 | $0.001045 | $0.0004510 | $0.0008318 | $59.35 | $792,265 |
| 2018-11-18 | $0.0008345 | $0.0008475 | $0.0008329 | $0.0008446 | $0 | $804,402 |
| 2018-11-19 | $0.0008446 | $0.0008446 | $0.0008446 | $0.0008446 | $0 | $804,402 |
| 2018-11-20 | $0.0008446 | $0.0008446 | $0.0005907 | $0.0006216 | $6.42 | $592,048 |
| 2018-11-21 | $0.0006221 | $0.0006553 | $0.0006068 | $0.0006242 | $0 | $594,466 |
| 2018-11-22 | $0.0006242 | $0.0006242 | $0.0006242 | $0.0006242 | $0 | $594,466 |
| 2018-11-23 | $0.0006242 | $0.0006282 | $0.0003513 | $0.0003574 | $5.86 | $340,433 |
| 2018-11-24 | $0.0003572 | $0.0003649 | $0.0003466 | $0.0003507 | $0 | $333,992 |
| 2018-11-25 | $0.0003507 | $0.0003507 | $0.0003092 | $0.0003335 | $4.37 | $317,669 |
| 2018-11-26 | $0.0003332 | $0.0003409 | $0.0003142 | $0.0003154 | $0 | $300,417 |
| 2018-11-27 | $0.0003154 | $0.0003154 | $0.0003154 | $0.0003154 | $0 | $300,417 |
| 2018-11-28 | $0.0003154 | $0.0003154 | $0.0003154 | $0.0003154 | $0 | $300,417 |
| 2018-11-29 | $0.0003154 | $0.0003154 | $0.0003154 | $0.0003154 | $0 | $300,417 |
| 2018-11-30 | $0.0003154 | $0.0003681 | $0.0003154 | $0.0003631 | $0.3268 | $345,833 |