Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0003640 | $0.0004748 | $0.0003584 | $0.0004614 | $1.18 | $439,451 |
| 2018-12-02 | $0.0004610 | $0.0004744 | $0.0002882 | $0.0002898 | $1.11 | $276,011 |
| 2018-12-03 | $0.0002914 | $0.0002914 | $0.0002788 | $0.0002811 | $0 | $267,749 |
| 2018-12-04 | $0.0002811 | $0.0002811 | $0.0002811 | $0.0002811 | $0 | $267,749 |
| 2018-12-05 | $0.0002811 | $0.0002811 | $0.0002811 | $0.0002811 | $0 | $267,749 |
| 2018-12-06 | $0.0002811 | $0.0006239 | $0.0002811 | $0.0005642 | $128.43 | $537,340 |
| 2018-12-07 | $0.0005632 | $0.0005632 | $0.0005241 | $0.0005472 | $1.93 | $521,149 |
| 2018-12-08 | $0.0005468 | $0.0005622 | $0.0005356 | $0.0005568 | $0.5424 | $530,358 |
| 2018-12-09 | $0.0005552 | $0.0005635 | $0.0005550 | $0.0005595 | $0 | $532,846 |
| 2018-12-10 | $0.0005595 | $0.0009116 | $0.0001032 | $0.0006569 | $40.34 | $625,622 |
| 2018-12-11 | $0.0006562 | $0.0007047 | $0.0001778 | $0.0005483 | $5.07 | $522,263 |
| 2018-12-12 | $0.0005477 | $0.0005683 | $0.0005235 | $0.0005260 | $3.67 | $501,017 |
| 2018-12-13 | $0.0005263 | $0.0005358 | $0.0005101 | $0.0005262 | $8.04 | $501,212 |
| 2018-12-14 | $0.0005264 | $0.0005293 | $0.0005104 | $0.0005104 | $0 | $486,135 |
| 2018-12-15 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | $0 | $486,135 |
| 2018-12-16 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | $0 | $486,135 |
| 2018-12-17 | $0.0005104 | $0.0005771 | $0.0005104 | $0.0005680 | $17.04 | $540,963 |
| 2018-12-18 | $0.0005681 | $0.0005733 | $0.0005585 | $0.0005635 | $0 | $536,668 |
| 2018-12-19 | $0.0005635 | $0.0006740 | $0.0005635 | $0.0006380 | $13.82 | $607,619 |
| 2018-12-20 | $0.0006364 | $0.0007150 | $0.0006347 | $0.0007032 | $8.31 | $669,796 |
| 2018-12-21 | $0.0007013 | $0.0007142 | $0.0006763 | $0.0006792 | $0 | $646,914 |
| 2018-12-22 | $0.0006792 | $0.0006792 | $0.0006792 | $0.0006792 | $0 | $646,914 |
| 2018-12-23 | $0.0006792 | $0.0007197 | $0.0006792 | $0.0007197 | $12.23 | $685,439 |
| 2018-12-24 | $0.0007200 | $0.0007694 | $0.0006929 | $0.0006929 | $380.55 | $659,915 |
| 2018-12-25 | $0.0006943 | $0.0006943 | $0.0006371 | $0.0006537 | $0 | $622,588 |
| 2018-12-26 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | $0 | $622,588 |
| 2018-12-27 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | $0 | $622,588 |
| 2018-12-28 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | $0 | $622,588 |
| 2018-12-29 | $0.0006537 | $0.0008820 | $0.0006537 | $0.0008302 | $0.09755 | $790,723 |
| 2018-12-30 | $0.0008267 | $0.0008441 | $0.0008054 | $0.0008391 | $0.01678 | $799,181 |
| 2018-12-31 | $0.0008404 | $0.0008409 | $0.0008132 | $0.0008226 | $0 | $783,455 |