Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0008226 | $0.0008226 | $0.0008226 | $0.0008226 | $0 | $783,455 |
| 2019-01-02 | $0.0008226 | $0.0008226 | $0.0003651 | $0.0003712 | $2.60 | $353,547 |
| 2019-01-03 | $0.0003713 | $0.0003718 | $0.0003446 | $0.0003453 | $0 | $328,866 |
| 2019-01-04 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | $0 | $328,866 |
| 2019-01-05 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | $0 | $328,866 |
| 2019-01-06 | $0.0003453 | $0.0007359 | $0.0003453 | $0.0007340 | $61.81 | $699,090 |
| 2019-01-07 | $0.0007342 | $0.001100 | $0.0006834 | $0.0007239 | $1,246.50 | $689,464 |
| 2019-01-08 | $0.0007250 | $0.0007424 | $0.0006988 | $0.0006988 | $3.56 | $665,606 |
| 2019-01-09 | $0.0007001 | $0.0007323 | $0.0007001 | $0.0007303 | $0 | $695,544 |
| 2019-01-10 | $0.0007303 | $0.0007303 | $0.0007303 | $0.0007303 | $0 | $695,544 |
| 2019-01-11 | $0.0007303 | $0.0007303 | $0.0007303 | $0.0007303 | $0 | $695,544 |
| 2019-01-12 | $0.0007303 | $0.0007303 | $0.0003652 | $0.0003658 | $22.12 | $348,394 |
| 2019-01-13 | $0.0003655 | $0.0003675 | $0.0003519 | $0.0003519 | $0 | $335,176 |
| 2019-01-14 | $0.0003519 | $0.0003519 | $0.0003519 | $0.0003519 | $0 | $335,176 |
| 2019-01-15 | $0.0003519 | $0.0003715 | $0.0003519 | $0.0003630 | $3.24 | $345,773 |
| 2019-01-16 | $0.0003624 | $0.0003655 | $0.0003620 | $0.0003649 | $0 | $347,544 |
| 2019-01-17 | $0.0003649 | $0.0004769 | $0.0003638 | $0.0004761 | $30.31 | $453,426 |
| 2019-01-18 | $0.0004759 | $0.0006389 | $0.0004714 | $0.0006298 | $30.16 | $599,849 |
| 2019-01-19 | $0.0006326 | $0.0006555 | $0.0003370 | $0.0003370 | $0 | $320,989 |
| 2019-01-20 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 | $0 | $320,989 |
| 2019-01-21 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 | $0 | $320,989 |
| 2019-01-22 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 | $0 | $320,989 |
| 2019-01-23 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 | $0 | $320,989 |
| 2019-01-24 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 | $0 | $320,989 |
| 2019-01-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 | $0 | $320,989 |
| 2019-01-26 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 | $0 | $320,989 |
| 2019-01-27 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 | $0 | $320,989 |
| 2019-01-28 | $0.0003370 | $0.0008019 | $0.0003370 | $0.0006117 | $8.35 | $582,596 |
| 2019-01-29 | $0.0006120 | $0.0006150 | $0.0003095 | $0.0003097 | $0 | $294,965 |
| 2019-01-30 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |
| 2019-01-31 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |