Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |
| 2019-02-02 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |
| 2019-02-03 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |
| 2019-02-04 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |
| 2019-02-05 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |
| 2019-02-06 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |
| 2019-02-07 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |
| 2019-02-08 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $294,965 |
| 2019-02-09 | $0.0003097 | $0.0003687 | $0.0003097 | $0.0003665 | $17.21 | $349,043 |
| 2019-02-10 | $0.0003668 | $0.0003682 | $0.0003643 | $0.0003647 | $0 | $347,393 |
| 2019-02-11 | $0.0003647 | $0.0003647 | $0.0003647 | $0.0003647 | $0 | $347,393 |
| 2019-02-12 | $0.0003647 | $0.0003647 | $0.0003647 | $0.0003647 | $0 | $347,393 |
| 2019-02-13 | $0.0003647 | $0.0003647 | $0.0003647 | $0.0003647 | $0 | $347,393 |
| 2019-02-14 | $0.0003647 | $0.0003647 | $0.0003647 | $0.0003647 | $0 | $347,393 |
| 2019-02-15 | $0.0003647 | $0.0003647 | $0.0003647 | $0.0003647 | $0 | $347,393 |
| 2019-02-16 | $0.0003647 | $0.0004742 | $0.0003647 | $0.0004718 | $0.3633 | $449,344 |
| 2019-02-17 | $0.0004718 | $0.0005882 | $0.0004697 | $0.0005868 | $60.06 | $558,844 |
| 2019-02-18 | $0.0005869 | $0.0006301 | $0.0005865 | $0.0006297 | $0 | $599,746 |
| 2019-02-19 | $0.0006297 | $0.0006297 | $0.0006297 | $0.0006297 | $0 | $599,746 |
| 2019-02-20 | $0.0006297 | $0.0006297 | $0.0003961 | $0.0004004 | $0.6623 | $381,334 |
| 2019-02-21 | $0.0004002 | $0.0004026 | $0.0003947 | $0.0003957 | $0 | $376,901 |
| 2019-02-22 | $0.0003957 | $0.0003957 | $0.0003957 | $0.0003957 | $0 | $376,901 |
| 2019-02-23 | $0.0003957 | $0.0003957 | $0.0003957 | $0.0003957 | $0 | $376,901 |
| 2019-02-24 | $0.0003957 | $0.0004700 | $0.0003957 | $0.0004643 | $1.55 | $442,174 |
| 2019-02-25 | $0.0004635 | $0.001083 | $0.0004635 | $0.001081 | $0 | $1,029,625 |
| 2019-02-26 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-02-27 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-02-28 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |