Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-02 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-03 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-04 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-05 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-06 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-07 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-08 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-09 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-10 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-11 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-12 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-13 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $1,029,625 |
| 2019-03-14 | $0.001081 | $0.001081 | $0.0003947 | $0.0003954 | $0.1582 | $376,625 |
| 2019-03-15 | $0.0003956 | $0.0004051 | $0.0003954 | $0.0004049 | $0 | $385,630 |
| 2019-03-16 | $0.0004049 | $0.0004049 | $0.0004049 | $0.0004049 | $0 | $385,630 |
| 2019-03-17 | $0.0004049 | $0.0004049 | $0.0004049 | $0.0004049 | $0 | $385,630 |
| 2019-03-18 | $0.0004049 | $0.0004049 | $0.0004049 | $0.0004049 | $0 | $385,630 |
| 2019-03-19 | $0.0004049 | $0.0004049 | $0.0004049 | $0.0004049 | $0 | $385,630 |
| 2019-03-20 | $0.0004049 | $0.0004058 | $0.0003615 | $0.0003661 | $11.81 | $348,669 |
| 2019-03-21 | $0.0003664 | $0.0003673 | $0.0003306 | $0.0003306 | $0 | $314,847 |
| 2019-03-22 | $0.0003306 | $0.0003306 | $0.0003306 | $0.0003306 | $0 | $314,847 |
| 2019-03-23 | $0.0003306 | $0.0003306 | $0.0003306 | $0.0003306 | $0 | $314,847 |
| 2019-03-24 | $0.0003306 | $0.0003306 | $0.0003306 | $0.0003306 | $0 | $314,847 |
| 2019-03-25 | $0.0003306 | $0.0003306 | $0.0003306 | $0.0003306 | $0 | $314,847 |
| 2019-03-26 | $0.0003306 | $0.0003306 | $0.0003306 | $0.0003306 | $0 | $314,847 |
| 2019-03-27 | $0.0003306 | $0.0005307 | $0.0003306 | $0.0005305 | $1.01 | $505,261 |
| 2019-03-28 | $0.0005305 | $0.0005306 | $0.0005287 | $0.0005296 | $0 | $504,427 |
| 2019-03-29 | $0.0005296 | $0.0005755 | $0.0005296 | $0.0005724 | $23.55 | $545,124 |
| 2019-03-30 | $0.0005712 | $0.0006160 | $0.0005650 | $0.0005735 | $0 | $546,256 |
| 2019-03-31 | $0.0005735 | $0.0006162 | $0.0005735 | $0.0006149 | $69.46 | $585,655 |