Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0006146 | $0.0006148 | $0.0006143 | $0.0006148 | $0 | $585,565 |
| 2019-04-02 | $0.0006148 | $0.0006148 | $0.0004248 | $0.0004385 | $6.86 | $417,650 |
| 2019-04-03 | $0.0004387 | $0.0008485 | $0.0004385 | $0.0007943 | $40.46 | $756,525 |
| 2019-04-04 | $0.0007947 | $0.0008094 | $0.0003958 | $0.0005895 | $139.84 | $561,429 |
| 2019-04-05 | $0.0005894 | $0.0006065 | $0.0005894 | $0.0006023 | $0 | $573,693 |
| 2019-04-06 | $0.0006023 | $0.0006023 | $0.0006023 | $0.0006023 | $0 | $573,693 |
| 2019-04-07 | $0.0006023 | $0.0006181 | $0.0005084 | $0.0005193 | $1.03 | $494,606 |
| 2019-04-08 | $0.0005194 | $0.0005314 | $0.0005183 | $0.0005287 | $0 | $503,581 |
| 2019-04-09 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $503,581 |
| 2019-04-10 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $503,581 |
| 2019-04-11 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $503,581 |
| 2019-04-12 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $503,581 |
| 2019-04-13 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $503,581 |
| 2019-04-14 | $0.0005287 | $0.0005287 | $0.0004255 | $0.0004281 | $0.09418 | $407,707 |
| 2019-04-15 | $0.0004281 | $0.0004305 | $0.0004064 | $0.0004114 | $0 | $391,819 |
| 2019-04-16 | $0.0004114 | $0.0004114 | $0.0004114 | $0.0004114 | $0 | $391,819 |
| 2019-04-17 | $0.0004114 | $0.0006296 | $0.0004114 | $0.0006276 | $27.68 | $597,764 |
| 2019-04-18 | $0.0006276 | $0.0006901 | $0.0006276 | $0.0006869 | $0.5910 | $654,217 |
| 2019-04-19 | $0.0006869 | $0.0006924 | $0.0006775 | $0.0006879 | $0 | $655,197 |
| 2019-04-20 | $0.0006879 | $0.0006879 | $0.0006879 | $0.0006879 | $0 | $655,197 |
| 2019-04-21 | $0.0006879 | $0.0006879 | $0.0006879 | $0.0006879 | $0 | $655,197 |
| 2019-04-22 | $0.0006879 | $0.0006879 | $0.0004378 | $0.0004384 | $0.04419 | $417,568 |
| 2019-04-23 | $0.0004384 | $0.0004509 | $0.0004361 | $0.0004404 | $0 | $419,451 |
| 2019-04-24 | $0.0004404 | $0.0004404 | $0.0004404 | $0.0004404 | $0 | $419,451 |
| 2019-04-25 | $0.0004404 | $0.001048 | $0.0004404 | $0.0009844 | $68.43 | $937,559 |
| 2019-04-26 | $0.0009877 | $0.001021 | $0.0009763 | $0.0009933 | $0 | $946,051 |
| 2019-04-27 | $0.0009933 | $0.001058 | $0.0008957 | $0.001048 | $83.80 | $998,542 |
| 2019-04-28 | $0.001049 | $0.001060 | $0.001046 | $0.001054 | $0 | $1,003,719 |
| 2019-04-29 | $0.001054 | $0.001054 | $0.0009878 | $0.0009959 | $23.53 | $948,521 |
| 2019-04-30 | $0.0009960 | $0.0009993 | $0.0008867 | $0.0009093 | $0.1490 | $866,038 |