Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0009091 | $0.0009179 | $0.0009089 | $0.0009154 | $0 | $871,874 |
| 2019-05-02 | $0.0009154 | $0.0009154 | $0.0009154 | $0.0009154 | $0 | $871,874 |
| 2019-05-03 | $0.0009154 | $0.0009154 | $0.0009154 | $0.0009154 | $0 | $871,874 |
| 2019-05-04 | $0.0009154 | $0.0009154 | $0.0007928 | $0.0008167 | $0.2168 | $777,881 |
| 2019-05-05 | $0.0008166 | $0.0008168 | $0.0008035 | $0.0008069 | $0 | $768,530 |
| 2019-05-06 | $0.0008069 | $0.001093 | $0.0005673 | $0.0009762 | $22.33 | $929,736 |
| 2019-05-07 | $0.0009759 | $0.001020 | $0.0009759 | $0.001010 | $0 | $962,165 |
| 2019-05-08 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | $0 | $962,165 |
| 2019-05-09 | $0.001010 | $0.001010 | $0.0003009 | $0.0008021 | $100.49 | $763,936 |
| 2019-05-10 | $0.0008017 | $0.0008175 | $0.0003763 | $0.0003822 | $6.46 | $364,039 |
| 2019-05-11 | $0.0003822 | $0.0004151 | $0.0003820 | $0.0004136 | $0 | $393,907 |
| 2019-05-12 | $0.0004136 | $0.0004136 | $0.0004136 | $0.0004136 | $0 | $393,907 |
| 2019-05-13 | $0.0004136 | $0.0004136 | $0.0004136 | $0.0004136 | $0 | $393,907 |
| 2019-05-14 | $0.0004136 | $0.0004136 | $0.0004136 | $0.0004136 | $0 | $393,907 |
| 2019-05-15 | $0.0004136 | $0.0004945 | $0.0004136 | $0.0004940 | $0.1266 | $470,508 |
| 2019-05-16 | $0.0004942 | $0.0005622 | $0.0004926 | $0.0005516 | $0.7881 | $525,406 |
| 2019-05-17 | $0.0005514 | $0.0005547 | $0.0004942 | $0.0005097 | $0 | $485,460 |
| 2019-05-18 | $0.0005097 | $0.0005097 | $0.0005097 | $0.0005097 | $0 | $485,460 |
| 2019-05-19 | $0.0005097 | $0.0006447 | $0.0005097 | $0.0005764 | $1.63 | $548,936 |
| 2019-05-20 | $0.0005764 | $0.0005764 | $0.0004785 | $0.0004785 | $0 | $455,782 |
| 2019-05-21 | $0.0004785 | $0.0004785 | $0.0004785 | $0.0004785 | $0 | $455,782 |
| 2019-05-22 | $0.0004785 | $0.0004785 | $0.0004785 | $0.0004785 | $0 | $455,782 |
| 2019-05-23 | $0.0004785 | $0.0004785 | $0.0004785 | $0.0004785 | $0 | $455,782 |
| 2019-05-24 | $0.0004785 | $0.0004785 | $0.0004785 | $0.0004785 | $0 | $455,782 |
| 2019-05-25 | $0.0004785 | $0.0004785 | $0.0004785 | $0.0004785 | $0 | $455,782 |
| 2019-05-26 | $0.0004785 | $0.0006084 | $0.0004785 | $0.0006076 | $0.8680 | $578,670 |
| 2019-05-27 | $0.0006078 | $0.0006229 | $0.0006065 | $0.0006156 | $0 | $586,328 |
| 2019-05-28 | $0.0006156 | $0.0006156 | $0.0006156 | $0.0006156 | $0 | $586,328 |
| 2019-05-29 | $0.0006156 | $0.0006156 | $0.0006156 | $0.0006156 | $0 | $586,328 |
| 2019-05-30 | $0.0006156 | $0.0006156 | $0.0006156 | $0.0006156 | $0 | $586,328 |
| 2019-05-31 | $0.0006156 | $0.0006156 | $0.0006156 | $0.0006156 | $0 | $586,328 |