Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.2906 | $0.4631 | $0.1411 | $0.2135 | $195.88 | $0 |
| 2017-05-02 | $0.2134 | $0.2901 | $0.2114 | $0.2131 | $26.15 | $0 |
| 2017-05-03 | $0.2132 | $0.2155 | $0.08890 | $0.08941 | $49.17 | $0 |
| 2017-05-04 | $0.08944 | $0.1287 | $0.08944 | $0.09241 | $7.69 | $0 |
| 2017-05-05 | $0.09261 | $0.09669 | $0.06569 | $0.07427 | $48.70 | $0 |
| 2017-05-06 | $0.07434 | $0.09447 | $0.06560 | $0.06568 | $0.2062 | $0 |
| 2017-05-07 | $0.06571 | $0.1176 | $0.04696 | $0.1122 | $161.75 | $0 |
| 2017-05-08 | $0.1122 | $0.2998 | $0.1122 | $0.2998 | $1,549.43 | $0 |
| 2017-05-09 | $0.2999 | $0.3190 | $0.2986 | $0.3136 | $5.41 | $0 |
| 2017-05-10 | $0.06106 | $0.2470 | $0.05802 | $0.2460 | $36.92 | $0 |
| 2017-05-11 | $0.2464 | $0.2488 | $0.1527 | $0.1859 | $15.74 | $0 |
| 2017-05-12 | $0.1861 | $0.2086 | $0.1526 | $0.1868 | $1.70 | $0 |
| 2017-05-13 | $0.1864 | $0.1918 | $0.06530 | $0.06562 | $5.32 | $0 |
| 2017-05-14 | $0.06583 | $0.1773 | $0.06550 | $0.1770 | $13.60 | $0 |
| 2017-05-15 | $0.1771 | $0.1837 | $0.1688 | $0.1755 | $5.39 | $0 |
| 2017-05-16 | $0.1752 | $0.1927 | $0.03822 | $0.03828 | $52.18 | $0 |
| 2017-05-17 | $0.03827 | $0.04042 | $0.03787 | $0.03997 | $14.53 | $0 |
| 2017-05-18 | $0.05597 | $0.05664 | $0.05572 | $0.05654 | $45.23 | $0 |
| 2017-05-19 | $0.05657 | $0.05867 | $0.04200 | $0.04322 | $66.80 | $0 |
| 2017-05-20 | $0.04317 | $0.1925 | $0.04317 | $0.1924 | $104.38 | $0 |
| 2017-05-21 | $0.1923 | $0.1931 | $0.07530 | $0.1835 | $605.43 | $0 |
| 2017-05-22 | $0.1841 | $0.1981 | $0.09010 | $0.09402 | $9.29 | $0 |
| 2017-05-23 | $0.09388 | $0.2042 | $0.08808 | $0.09036 | $2.26 | $0 |
| 2017-05-24 | $0.09047 | $0.09587 | $0.09047 | $0.09424 | $45.49 | $0 |
| 2017-05-25 | $0.09406 | $0.1068 | $0.08500 | $0.08729 | $43.94 | $0 |
| 2017-05-26 | $0.08665 | $0.2184 | $0.08646 | $0.1810 | $671.30 | $0 |
| 2017-05-27 | $0.1816 | $0.1864 | $0.03991 | $0.1810 | $4.47 | $0 |
| 2017-05-28 | $0.1821 | $0.1909 | $0.1131 | $0.1181 | $376.68 | $0 |
| 2017-05-29 | $0.1179 | $0.1190 | $0.01862 | $0.05233 | $9.10 | $0 |
| 2017-05-30 | $0.05239 | $0.1224 | $0.05098 | $0.1178 | $177.51 | $0 |
| 2017-05-31 | $0.1183 | $0.1248 | $0.08028 | $0.08028 | $3.76 | $0 |