Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.08035 | $0.1295 | $0.06073 | $0.1295 | $0.2399 | $0 |
| 2017-06-02 | $0.1296 | $0.1311 | $0.03826 | $0.09557 | $18.06 | $0 |
| 2017-06-03 | $0.09553 | $0.2276 | $0.06618 | $0.1928 | $798.98 | $0 |
| 2017-06-04 | $0.1923 | $0.1923 | $0.08215 | $0.08804 | $733.51 | $0 |
| 2017-06-05 | $0.08805 | $0.09619 | $0.08805 | $0.09404 | $495.25 | $0 |
| 2017-06-06 | $0.09432 | $0.1024 | $0.08287 | $0.08311 | $424.15 | $0 |
| 2017-06-07 | $0.08313 | $0.08334 | $0.07100 | $0.07228 | $5.35 | $0 |
| 2017-06-08 | $0.07265 | $0.1683 | $0.07071 | $0.1683 | $482.52 | $0 |
| 2017-06-09 | $0.1681 | $0.1704 | $0.09800 | $0.09828 | $625.77 | $0 |
| 2017-06-10 | $0.09843 | $0.1527 | $0.07628 | $0.07826 | $344.47 | $0 |
| 2017-06-11 | $0.07821 | $0.08898 | $0.04413 | $0.04432 | $0.04249 | $0 |
| 2017-06-12 | $0.1786 | $0.1787 | $0.1090 | $0.1172 | $16.91 | $0 |
| 2017-06-13 | $0.1168 | $0.1341 | $0.06137 | $0.1322 | $18.00 | $0 |
| 2017-06-14 | $0.1321 | $0.1669 | $0.1321 | $0.1474 | $0.9338 | $0 |
| 2017-06-15 | $0.1474 | $0.1502 | $0.1335 | $0.1406 | $0.8905 | $0 |
| 2017-06-17 | $0.06755 | $0.1496 | $0.05995 | $0.05995 | $54.96 | $0 |
| 2017-06-18 | $0.05995 | $0.09990 | $0.05995 | $0.09990 | $0.2498 | $0 |
| 2017-06-19 | $0.09990 | $0.09990 | $0.04754 | $0.04754 | $47.46 | $0 |
| 2017-06-20 | $0.04754 | $0.1248 | $0.04754 | $0.1248 | $5.01 | $0 |
| 2017-06-21 | $0.1192 | $0.1192 | $0.03272 | $0.03272 | $0.3272 | $0 |
| 2017-06-22 | $0.03272 | $0.1374 | $0.03272 | $0.1374 | $554.93 | $0 |
| 2017-06-23 | $0.1374 | $0.1494 | $0.1209 | $0.1211 | $2.69 | $0 |
| 2017-06-24 | $0.1211 | $0.2559 | $0.1211 | $0.1773 | $624.31 | $0 |
| 2017-06-25 | $0.1769 | $0.1786 | $0.07611 | $0.07695 | $338.11 | $0 |
| 2017-06-26 | $0.07691 | $6.52 | $0.07372 | $6.52 | $796.75 | $0 |
| 2017-06-27 | $6.66 | $6.66 | $0.1269 | $0.1742 | $772.47 | $0 |
| 2017-06-28 | $0.1759 | $0.1759 | $0.08403 | $0.08459 | $43.43 | $0 |
| 2017-06-29 | $0.08451 | $0.2192 | $0.07546 | $0.1501 | $215.08 | $0 |
| 2017-06-30 | $0.1504 | $0.1610 | $0.1074 | $0.1182 | $8.40 | $0 |