Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1182 | $0.1257 | $0.08363 | $0.08435 | $2.41 | $0 |
| 2017-07-02 | $0.08434 | $0.2433 | $0.08310 | $0.1533 | $735.85 | $0 |
| 2017-07-03 | $0.1527 | $0.1807 | $0.07627 | $0.07627 | $102.98 | $0 |
| 2017-07-04 | $0.07610 | $0.1563 | $0.07610 | $0.1552 | $15.55 | $0 |
| 2017-07-05 | $0.1551 | $0.1551 | $0.1511 | $0.1525 | $4.72 | $0 |
| 2017-07-06 | $0.07770 | $0.1093 | $0.07722 | $0.1091 | $1.52 | $0 |
| 2017-07-07 | $0.1091 | $0.2050 | $0.1091 | $0.1884 | $218.73 | $0 |
| 2017-07-08 | $0.1885 | $0.1885 | $0.07422 | $0.07591 | $16.41 | $0 |
| 2017-07-09 | $0.1044 | $0.1538 | $0.1024 | $0.1531 | $7.03 | $0 |
| 2017-07-10 | $0.1534 | $0.2134 | $0.1228 | $0.1263 | $190.73 | $0 |
| 2017-07-11 | $0.1260 | $0.1571 | $0.09983 | $0.1496 | $41.36 | $0 |
| 2017-07-12 | $0.1494 | $0.1830 | $0.1077 | $0.1687 | $541.87 | $0 |
| 2017-07-13 | $0.1688 | $0.1711 | $0.08290 | $0.08290 | $97.67 | $0 |
| 2017-07-14 | $0.08284 | $0.08322 | $0.06487 | $0.06656 | $21.46 | $0 |
| 2017-07-15 | $0.08127 | $0.08127 | $0.06852 | $0.07280 | $130.13 | $0 |
| 2017-07-16 | $0.07258 | $0.07496 | $0.06192 | $0.06360 | $10.16 | $0 |
| 2017-07-17 | $0.06353 | $0.1328 | $0.06353 | $0.1326 | $6.06 | $0 |
| 2017-07-18 | $0.1329 | $0.1682 | $0.1311 | $0.1537 | $52.18 | $0 |
| 2017-07-19 | $0.1539 | $0.1673 | $0.08229 | $0.08255 | $6.75 | $0 |
| 2017-07-20 | $0.08230 | $0.1471 | $0.05862 | $0.08834 | $110.50 | $0 |
| 2017-07-21 | $0.08899 | $0.08929 | $0.07853 | $0.07903 | $92.81 | $0 |
| 2017-07-22 | $0.07039 | $0.07093 | $0.06960 | $0.07076 | $5.66 | $0 |
| 2017-07-23 | $0.07076 | $0.1412 | $0.07001 | $0.1391 | $8.35 | $0 |
| 2017-07-24 | $0.09050 | $0.09151 | $0.06642 | $0.06652 | $168.43 | $0 |
| 2017-07-25 | $0.06651 | $0.06697 | $0.05044 | $0.05118 | $91.84 | $0 |
| 2017-07-26 | $0.05121 | $0.05212 | $0.04823 | $0.04954 | $12.94 | $0 |
| 2017-07-27 | $0.05122 | $0.05357 | $0.05061 | $0.05306 | $17.13 | $0 |
| 2017-07-28 | $0.05322 | $0.1531 | $0.05321 | $0.1525 | $0.2792 | $0 |
| 2017-07-29 | $0.1519 | $0.1524 | $0.05356 | $0.05436 | $48.93 | $0 |
| 2017-07-30 | $0.05435 | $0.05446 | $0.05203 | $0.05312 | $47.81 | $0 |
| 2017-07-31 | $0.05453 | $0.05750 | $0.05418 | $0.05722 | $15.14 | $0 |