Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.05725 | $0.1589 | $0.05650 | $0.1491 | $0.2757 | $0 |
| 2017-08-02 | $0.1491 | $0.1504 | $0.03986 | $0.04049 | $3.51 | $0 |
| 2017-08-03 | $0.04056 | $0.05494 | $0.03442 | $0.03510 | $18.90 | $0 |
| 2017-08-04 | $0.03509 | $0.08317 | $0.01758 | $0.07929 | $33.96 | $0 |
| 2017-08-05 | $0.07925 | $0.08919 | $0.06280 | $0.06509 | $7.02 | $0 |
| 2017-08-06 | $0.06510 | $0.06586 | $0.02520 | $0.04912 | $80.12 | $0 |
| 2017-08-07 | $0.04901 | $0.05847 | $0.04858 | $0.05760 | $44.05 | $0 |
| 2017-08-08 | $0.05766 | $0.05919 | $0.05695 | $0.05816 | $58.16 | $0 |
| 2017-08-09 | $0.05812 | $0.06090 | $0.05710 | $0.06017 | $60.17 | $0 |
| 2017-08-10 | $0.06017 | $0.06598 | $0.05973 | $0.06563 | $117.42 | $0 |
| 2017-08-11 | $0.06562 | $0.06688 | $0.04926 | $0.05114 | $171.51 | $0 |
| 2017-08-12 | $0.05110 | $0.07044 | $0.05110 | $0.06968 | $23.23 | $0 |
| 2017-08-13 | $0.06962 | $0.07541 | $0.06946 | $0.07307 | $48.71 | $0 |
| 2017-08-14 | $0.07312 | $0.07386 | $0.06750 | $0.06905 | $8.63 | $0 |
| 2017-08-15 | $0.06923 | $0.2070 | $0.06180 | $0.2070 | $29.59 | $0 |
| 2017-08-16 | $0.2073 | $0.2095 | $0.08207 | $0.08786 | $4.60 | $0 |
| 2017-08-17 | $0.08778 | $0.08965 | $0.08482 | $0.08896 | $4.66 | $0 |
| 2017-08-20 | $0.08200 | $0.08283 | $0.08145 | $0.08145 | $0.8161 | $0 |
| 2017-08-21 | $0.08114 | $0.08341 | $0.07938 | $0.08161 | $111.37 | $0 |
| 2017-08-22 | $0.08180 | $0.08289 | $0.07407 | $0.08081 | $0.8081 | $0 |
| 2017-08-23 | $0.07444 | $0.07684 | $0.07372 | $0.07479 | $4.14 | $0 |
| 2017-08-24 | $0.07482 | $0.08493 | $0.07474 | $0.08431 | $106.86 | $0 |
| 2017-08-25 | $0.08418 | $0.08525 | $0.07768 | $0.07875 | $122.02 | $0 |
| 2017-08-26 | $0.07890 | $0.07910 | $0.07874 | $0.07874 | $122.01 | $0 |
| 2017-08-29 | $0.2173 | $0.2316 | $0.08725 | $0.08740 | $31.68 | $0 |
| 2017-08-30 | $0.08729 | $0.1691 | $0.08208 | $0.1688 | $367.00 | $0 |
| 2017-08-31 | $0.1685 | $0.1729 | $0.08435 | $0.08898 | $109.08 | $0 |