Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.08900 | $0.09238 | $0.08813 | $0.09186 | $87.14 | $0 |
| 2017-09-03 | $0.06851 | $0.06905 | $0.02861 | $0.02918 | $304.75 | $0 |
| 2017-09-04 | $0.02919 | $0.02921 | $0.02625 | $0.02743 | $169.28 | $0 |
| 2017-09-10 | $0.06258 | $0.06491 | $0.06241 | $0.06386 | $4.26 | $0 |
| 2017-09-11 | $0.06375 | $0.06564 | $0.06205 | $0.06352 | $4.23 | $0 |
| 2017-09-14 | $0.1932 | $0.1960 | $0.07951 | $0.09592 | $772.40 | $0 |
| 2017-09-15 | $0.09667 | $0.1023 | $0.01199 | $0.01506 | $2.46 | $0 |
| 2017-09-28 | $0.2065 | $0.2113 | $0.2046 | $0.2075 | $20.83 | $0 |
| 2017-09-29 | $0.2073 | $0.2080 | $0.2021 | $0.2021 | $20.30 | $0 |