Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1239 | $0.1264 | $0.06450 | $0.1264 | $21.98 | $0 |
| 2017-10-02 | $0.1263 | $0.1273 | $0.1262 | $0.1269 | $4.42 | $0 |
| 2017-10-06 | $0.1244 | $0.1671 | $0.1244 | $0.1626 | $458.88 | $0 |
| 2017-10-07 | $0.1626 | $0.1631 | $0.1242 | $0.1254 | $26.19 | $0 |
| 2017-10-12 | $0.1063 | $0.1085 | $0.1050 | $0.1085 | $3.36 | $0 |
| 2017-10-13 | $0.1089 | $0.1176 | $0.08842 | $0.09052 | $203.55 | $0 |
| 2017-10-14 | $0.09055 | $0.09272 | $0.08956 | $0.09231 | $11.53 | $0 |
| 2017-10-15 | $0.08862 | $0.09198 | $0.08729 | $0.09106 | $159.35 | $0 |
| 2017-10-16 | $0.09107 | $0.09153 | $0.08907 | $0.08961 | $156.82 | $0 |
| 2017-10-18 | $0.08152 | $0.08152 | $0.04905 | $0.05082 | $245.71 | $0 |
| 2017-10-19 | $0.05084 | $0.08773 | $0.03889 | $0.08716 | $47.10 | $0 |
| 2017-10-20 | $0.08719 | $0.1212 | $0.08719 | $0.1200 | $31.54 | $0 |
| 2017-10-21 | $0.04292 | $0.09614 | $0.04143 | $0.09452 | $36.43 | $0 |
| 2017-10-22 | $0.09455 | $0.1209 | $0.09343 | $0.1191 | $24.15 | $0 |
| 2017-10-24 | $0.1144 | $0.1147 | $0.1098 | $0.1104 | $29.73 | $0 |
| 2017-10-25 | $0.1104 | $0.1126 | $0.1077 | $0.1107 | $29.82 | $0 |
| 2017-10-28 | $0.1665 | $0.1667 | $0.1629 | $0.1647 | $0.9602 | $0 |
| 2017-10-29 | $0.1644 | $0.1680 | $0.1640 | $0.1674 | $0.9760 | $0 |
| 2017-10-30 | $0.04342 | $0.04408 | $0.04273 | $0.04353 | $18.45 | $0 |
| 2017-10-31 | $0.04338 | $0.04442 | $0.04315 | $0.04435 | $6.33 | $0 |