Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.04488 | $0.1225 | $0.04462 | $0.1223 | $48.07 | $0 |
| 2017-11-02 | $0.1224 | $0.1404 | $0.04886 | $0.04944 | $70.32 | $0 |
| 2017-11-03 | $0.04937 | $0.05242 | $0.03556 | $0.03593 | $280.24 | $0 |
| 2017-11-04 | $0.03583 | $0.1510 | $0.03501 | $0.1478 | $9.48 | $0 |
| 2017-11-05 | $0.1475 | $0.1488 | $0.02800 | $0.02842 | $259.04 | $0 |
| 2017-11-06 | $0.02849 | $0.03150 | $0.02639 | $0.02649 | $20.91 | $0 |
| 2017-11-07 | $0.02644 | $0.02741 | $0.02644 | $0.02713 | $7.14 | $0 |
| 2017-11-08 | $0.02704 | $0.02865 | $0.02688 | $0.02828 | $7.44 | $0 |
| 2017-11-10 | $0.1970 | $0.1990 | $0.1852 | $0.1894 | $0.7578 | $0 |
| 2017-11-11 | $0.1888 | $0.1955 | $0.03085 | $0.03151 | $12.73 | $0 |
| 2017-11-12 | $0.03149 | $0.03218 | $0.02768 | $0.02931 | $29.31 | $0 |
| 2017-11-13 | $0.02935 | $0.03016 | $0.02913 | $0.02997 | $17.98 | $0 |
| 2017-11-14 | $0.1908 | $0.1908 | $0.1883 | $0.1898 | $1.45 | $0 |
| 2017-11-15 | $0.1899 | $0.2103 | $0.1899 | $0.2084 | $0.7983 | $0 |
| 2017-11-16 | $0.2150 | $0.2298 | $0.2137 | $0.2257 | $1.57 | $0 |
| 2017-11-17 | $0.2253 | $0.2306 | $0.2173 | $0.2273 | $1.58 | $0 |
| 2017-11-19 | $0.07748 | $0.1525 | $0.07713 | $0.1513 | $24.14 | $0 |
| 2017-11-20 | $0.1512 | $0.1552 | $0.1494 | $0.1540 | $16.39 | $0 |
| 2017-11-29 | $0.04078 | $0.05714 | $0.04010 | $0.05076 | $10.65 | $0 |
| 2017-11-30 | $0.05154 | $0.1985 | $0.05121 | $0.1858 | $0.9302 | $0 |