Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2112 | $0.2189 | $0.2090 | $0.2177 | $0.4258 | $0 |
| 2017-12-02 | $0.2175 | $0.2237 | $0.2143 | $0.2183 | $15.93 | $0 |
| 2017-12-03 | $0.2185 | $0.2362 | $0.2171 | $0.2342 | $14.09 | $0 |
| 2017-12-05 | $0.04432 | $0.04453 | $0.04413 | $0.04421 | $11.73 | $0 |
| 2017-12-06 | $0.04411 | $0.04842 | $0.04411 | $0.04790 | $12.70 | $0 |
| 2017-12-10 | $0.1205 | $0.1226 | $0.1137 | $0.1193 | $40.75 | $0 |
| 2017-12-11 | $0.1185 | $0.1315 | $0.1180 | $0.1283 | $43.80 | $0 |
| 2017-12-13 | $0.4853 | $0.4990 | $0.4577 | $0.4718 | $177.74 | $0 |
| 2017-12-14 | $0.4703 | $0.8402 | $0.4650 | $0.6453 | $532.43 | $0 |
| 2017-12-15 | $0.6463 | $0.6874 | $0.03566 | $0.03631 | $124.60 | $0 |
| 2017-12-21 | $0.03563 | $0.03563 | $0.03105 | $0.03210 | $31.32 | $0 |
| 2017-12-22 | $0.03221 | $0.7413 | $0.02702 | $0.7107 | $186.87 | $0 |
| 2017-12-23 | $2.51 | $2.56 | $0.1714 | $1.18 | $836.89 | $0 |
| 2017-12-24 | $1.20 | $1.49 | $0.4162 | $1.25 | $1,262.98 | $0 |
| 2017-12-25 | $1.27 | $1.27 | $0.4044 | $0.4183 | $120.61 | $0 |
| 2017-12-26 | $0.4179 | $0.5512 | $0.3020 | $0.3187 | $136.24 | $0 |
| 2017-12-27 | $0.3190 | $0.3335 | $0.2965 | $0.3061 | $2.97 | $0 |
| 2017-12-29 | $0.3121 | $0.3220 | $0.3100 | $0.3126 | $30.10 | $0 |
| 2017-12-30 | $0.3118 | $0.3119 | $0.2665 | $0.2704 | $24.66 | $0 |
| 2017-12-31 | $0.6352 | $0.6822 | $0.6352 | $0.6671 | $5.91 | $0 |