Tiền ảo: 31,504 Sàn giao dịch: 750 Vốn hóa: $2,303,300,590,086 Khối lượng (24h): $46,500,419,268 Thị phần: BTC: 56.3%, ETH: 13.9%
Tattoocoin (Limited Edition) TLE
Xếp hạng #? 07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
ĐỔI TLE → VND ĐỔI TLE → USD ↔ MUA TLE

Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.6697$0.6702$0.2890$0.2971$2.97$0
2018-01-02$0.2970$0.3382$0.2868$0.3313$36.93$0
2018-01-03$0.3301$0.7288$0.3299$0.7216$2.79$0
2018-01-04$0.7256$0.7708$0.7165$0.7568$210.95$0
2018-01-05$0.7569$1.01$0.3630$1.01$113.61$0
2018-01-06$1.01$1.63$0.9937$1.02$73.04$0
2018-01-07$1.02$1.59$0.9423$0.9671$122.14$0
2018-01-08$0.9657$1.48$0.9331$1.39$45.48$0
2018-01-09$1.39$1.41$0.8633$0.8756$47.08$0
2018-01-10$0.8767$1.43$0.8444$1.43$313.62$0
2018-01-11$1.43$1.44$0.3088$1.41$148.81$0
2018-01-12$1.42$1.49$1.37$1.46$456.52$0
2018-01-13$1.46$1.53$1.46$1.51$10.54$0
2018-01-14$1.51$1.52$1.39$1.45$23.08$0
2018-01-15$1.44$6.95$1.43$1.52$4,865.03$0
2018-01-16$1.52$7.11$1.27$1.28$5,302.11$0
2018-01-17$1.27$7.16$1.18$3.22$2,745.78$0
2018-01-18$3.23$3.47$1.65$1.71$685.71$0
2018-01-19$1.69$3.31$1.66$1.97$106.80$0
2018-01-20$1.99$2.19$1.99$2.18$118.33$0
2018-01-21$2.04$3.07$1.91$2.86$219.07$0
2018-01-22$2.90$2.98$2.54$2.67$21.36$0
2018-01-23$2.66$2.80$2.46$2.67$2.67$0
2018-01-24$2.67$2.69$1.90$1.91$36.71$0
2018-01-25$1.94$2.67$1.91$2.66$171.36$0
2018-01-26$2.65$2.76$1.40$2.56$215.44$0
2018-01-27$2.55$2.65$2.50$2.63$52.69$0
2018-01-29$1.25$4.20$1.22$2.55$7,520.77$0
2018-01-30$2.55$3.07$1.31$1.33$139.48$0
2018-01-31$1.33$1.38$1.28$1.34$18.22$0
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 01/2018 - giatienao.com
5 trên 830 đánh giá