Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.35 | $1.35 | $1.15 | $1.21 | $1.84 | $0 |
| 2018-02-02 | $1.21 | $1.22 | $1.03 | $1.18 | $26.60 | $0 |
| 2018-02-03 | $1.19 | $2.63 | $1.07 | $2.59 | $603.74 | $0 |
| 2018-02-04 | $2.59 | $2.59 | $1.12 | $2.32 | $5.22 | $0 |
| 2018-02-05 | $2.30 | $2.35 | $1.87 | $1.97 | $2.95 | $0 |
| 2018-02-08 | $1.32 | $1.39 | $1.27 | $1.33 | $19.46 | $0 |
| 2018-02-09 | $1.33 | $1.33 | $1.26 | $1.27 | $18.71 | $0 |
| 2018-02-12 | $2.45 | $2.49 | $1.45 | $1.45 | $3.93 | $0 |
| 2018-02-13 | $1.45 | $1.46 | $1.37 | $1.39 | $1.39 | $0 |
| 2018-02-14 | $1.40 | $1.56 | $1.40 | $1.55 | $7.77 | $0 |
| 2018-02-15 | $1.55 | $1.67 | $1.55 | $1.66 | $1.66 | $0 |
| 2018-02-16 | $1.66 | $1.69 | $1.61 | $1.62 | $1.62 | $0 |
| 2018-02-18 | $0.4228 | $0.9230 | $0.4190 | $0.8870 | $216.13 | $0 |
| 2018-02-19 | $0.8830 | $0.9799 | $0.8802 | $0.9775 | $9.78 | $0 |
| 2018-02-20 | $0.9784 | $1.03 | $0.9729 | $0.9835 | $21.93 | $0 |
| 2018-02-21 | $0.9822 | $1.06 | $0.4379 | $1.05 | $1,103.42 | $0 |
| 2018-02-22 | $1.05 | $1.09 | $0.5850 | $0.5912 | $2.96 | $0 |
| 2018-02-23 | $0.5907 | $0.6213 | $0.5761 | $0.6096 | $49.89 | $0 |
| 2018-02-24 | $0.6088 | $0.6299 | $0.4698 | $0.4855 | $19.42 | $0 |
| 2018-02-25 | $0.4848 | $0.4896 | $0.4194 | $0.4309 | $43.57 | $0 |
| 2018-02-26 | $0.4315 | $0.7289 | $0.4235 | $0.7196 | $46.04 | $0 |
| 2018-02-27 | $0.7217 | $0.7532 | $0.5316 | $0.5345 | $1.32 | $0 |
| 2018-02-28 | $0.5339 | $0.5523 | $0.5160 | $0.5164 | $98.12 | $0 |