Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.5172 | $0.5481 | $0.5131 | $0.5481 | $98.66 | $0 |
| 2018-03-02 | $0.9605 | $0.9739 | $0.9472 | $0.9667 | $102.34 | $0 |
| 2018-03-03 | $0.9655 | $1.00 | $0.5659 | $0.5747 | $2.88 | $0 |
| 2018-03-04 | $0.5737 | $0.5774 | $0.5565 | $0.5774 | $62.08 | $0 |
| 2018-03-05 | $0.5769 | $0.5806 | $0.5730 | $0.5756 | $61.89 | $0 |
| 2018-03-09 | $0.4389 | $0.4670 | $0.4260 | $0.4645 | $2.65 | $0 |
| 2018-03-10 | $0.4647 | $0.4760 | $0.4379 | $0.4420 | $2.65 | $0 |
| 2018-03-11 | $0.4404 | $0.4635 | $0.4254 | $0.4617 | $2.77 | $0 |
| 2018-03-13 | $0.8130 | $0.8152 | $0.7752 | $0.7992 | $1,306.09 | $0 |
| 2018-03-14 | $0.7993 | $0.8176 | $0.7335 | $0.7365 | $0.5536 | $0 |
| 2018-03-18 | $0.6617 | $0.6811 | $0.4753 | $0.5346 | $90.88 | $0 |
| 2018-03-19 | $0.5324 | $0.5481 | $0.5291 | $0.5347 | $66.35 | $0 |
| 2018-03-21 | $0.6203 | $0.6265 | $0.6180 | $0.6238 | $18.52 | $0 |
| 2018-03-22 | $0.6227 | $0.6351 | $0.5965 | $0.6091 | $113.46 | $0 |
| 2018-03-23 | $0.6091 | $0.6149 | $0.5821 | $0.6149 | $13.97 | $0 |
| 2018-03-24 | $0.6238 | $0.6262 | $0.6189 | $0.6218 | $14.13 | $0 |
| 2018-03-27 | $0.6647 | $0.6826 | $0.6534 | $0.6542 | $1.31 | $0 |
| 2018-03-28 | $0.6541 | $0.8058 | $0.6505 | $0.7930 | $14.90 | $0 |
| 2018-03-29 | $0.7940 | $0.7953 | $0.7469 | $0.7481 | $14.06 | $0 |
| 2018-03-31 | $1.05 | $169.34 | $1.04 | $25.64 | $62,660.60 | $0 |