Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $25.64 | $68.79 | $13.99 | $17.15 | $65,311.10 | $0 |
| 2018-04-02 | $18.43 | $38.68 | $4.15 | $16.91 | $22,628.50 | $0 |
| 2018-04-03 | $16.93 | $23.67 | $14.84 | $14.86 | $4,155.53 | $0 |
| 2018-04-04 | $14.85 | $42.96 | $10.21 | $38.70 | $54,178.90 | $0 |
| 2018-04-05 | $38.71 | $38.86 | $20.25 | $20.43 | $20,173.90 | $0 |
| 2018-04-06 | $20.33 | $25.11 | $13.21 | $14.29 | $11,666.90 | $0 |
| 2018-04-07 | $14.30 | $19.18 | $13.89 | $15.28 | $2,892.62 | $0 |
| 2018-04-08 | $15.29 | $15.34 | $11.16 | $11.92 | $2,359.68 | $0 |
| 2018-04-09 | $11.94 | $14.16 | $10.83 | $13.51 | $2,371.31 | $0 |
| 2018-04-10 | $13.52 | $13.54 | $6.93 | $9.89 | $2,102.20 | $0 |
| 2018-04-11 | $9.90 | $9.93 | $5.52 | $7.51 | $2,549.71 | $0 |
| 2018-04-12 | $7.49 | $7.50 | $3.83 | $6.32 | $1,300.56 | $0 |
| 2018-04-13 | $6.33 | $6.51 | $2.47 | $4.72 | $2,618.29 | $0 |
| 2018-04-14 | $4.72 | $5.52 | $4.70 | $4.80 | $394.67 | $0 |
| 2018-04-15 | $4.80 | $7.66 | $3.33 | $5.09 | $4,289.07 | $0 |
| 2018-04-16 | $5.09 | $7.46 | $3.22 | $4.83 | $3,571.48 | $0 |
| 2018-04-17 | $4.83 | $4.84 | $3.62 | $4.23 | $1,407.56 | $0 |
| 2018-04-18 | $4.24 | $4.36 | $3.75 | $4.32 | $828.68 | $0 |
| 2018-04-19 | $4.33 | $5.77 | $3.82 | $4.96 | $3,963.01 | $0 |
| 2018-04-20 | $4.96 | $7.86 | $4.96 | $7.07 | $2,698.95 | $0 |
| 2018-04-21 | $7.07 | $7.09 | $6.06 | $6.25 | $110.27 | $0 |
| 2018-04-22 | $6.25 | $7.13 | $6.13 | $6.16 | $859.25 | $0 |
| 2018-04-23 | $6.15 | $8.20 | $4.46 | $7.88 | $2,054.81 | $0 |
| 2018-04-24 | $7.89 | $8.19 | $3.79 | $3.91 | $4,249.96 | $0 |
| 2018-04-25 | $3.88 | $5.86 | $3.56 | $4.22 | $2,753.81 | $0 |
| 2018-04-26 | $4.25 | $5.17 | $3.47 | $3.95 | $652.92 | $0 |
| 2018-04-27 | $3.95 | $5.29 | $2.86 | $2.86 | $1,127.19 | $0 |
| 2018-04-28 | $2.85 | $4.59 | $2.73 | $4.58 | $4,116.03 | $0 |
| 2018-04-29 | $4.58 | $4.66 | $2.81 | $3.06 | $464.26 | $0 |
| 2018-04-30 | $3.06 | $4.09 | $2.98 | $3.00 | $605.17 | $0 |