Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $3.00 | $3.81 | $2.88 | $3.81 | $342.86 | $0 |
| 2018-05-02 | $3.81 | $3.84 | $2.81 | $3.69 | $347.61 | $0 |
| 2018-05-03 | $3.69 | $3.71 | $1.84 | $2.92 | $323.18 | $0 |
| 2018-05-04 | $2.92 | $3.90 | $1.98 | $3.59 | $1,392.85 | $0 |
| 2018-05-05 | $3.59 | $3.67 | $2.91 | $2.95 | $675.44 | $0 |
| 2018-05-06 | $2.95 | $2.98 | $2.83 | $2.88 | $111.00 | $0 |
| 2018-05-07 | $2.88 | $2.91 | $2.77 | $2.80 | $150.00 | $0 |
| 2018-05-08 | $2.81 | $2.92 | $2.75 | $2.76 | $530.39 | $0 |
| 2018-05-09 | $2.76 | $2.80 | $2.70 | $2.78 | $51.69 | $0 |
| 2018-05-10 | $2.74 | $2.75 | $2.71 | $2.71 | $108.33 | $0 |
| 2018-05-11 | $2.71 | $3.44 | $2.56 | $2.95 | $3,346.48 | $0 |
| 2018-05-12 | $2.94 | $3.02 | $2.88 | $2.96 | $163.40 | $0 |
| 2018-05-13 | $2.96 | $3.06 | $2.93 | $3.04 | $7.15 | $0 |
| 2018-05-14 | $3.04 | $3.09 | $2.91 | $3.04 | $2.40 | $0 |
| 2018-05-15 | $3.04 | $3.09 | $2.95 | $2.97 | $16.35 | $0 |
| 2018-05-16 | $2.97 | $2.97 | $2.85 | $2.91 | $15.99 | $0 |
| 2018-05-17 | $2.91 | $2.92 | $2.81 | $2.82 | $26.07 | $0 |
| 2018-05-18 | $2.83 | $3.29 | $2.79 | $3.28 | $0.8838 | $0 |
| 2018-05-19 | $3.28 | $3.79 | $3.25 | $3.79 | $1.32 | $0 |
| 2018-05-20 | $3.79 | $3.95 | $3.77 | $3.92 | $4.31 | $0 |
| 2018-05-21 | $3.92 | $3.95 | $2.93 | $2.95 | $9.43 | $0 |
| 2018-05-22 | $2.95 | $3.77 | $2.90 | $3.20 | $140.68 | $0 |
| 2018-05-23 | $3.20 | $3.21 | $3.02 | $3.02 | $29.08 | $0 |
| 2018-05-24 | $3.08 | $3.55 | $2.91 | $3.53 | $225.90 | $0 |
| 2018-05-25 | $3.54 | $3.58 | $2.95 | $2.99 | $6.15 | $0 |
| 2018-05-26 | $2.99 | $3.05 | $2.96 | $3.01 | $4.69 | $0 |
| 2018-05-28 | $2.95 | $3.89 | $2.88 | $3.82 | $297.17 | $0 |
| 2018-05-29 | $3.82 | $4.00 | $3.80 | $3.99 | $309.60 | $0 |
| 2018-05-30 | $2.99 | $3.02 | $2.92 | $2.95 | $49.81 | $0 |
| 2018-05-31 | $2.95 | $3.03 | $2.94 | $3.02 | $2.61 | $0 |