Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | $0 |
| 2018-07-02 | $1.27 | $1.33 | $1.26 | $1.32 | $1.32 | $0 |
| 2018-07-03 | $1.32 | $1.33 | $1.17 | $1.17 | $5.53 | $0 |
| 2018-07-04 | $1.17 | $1.70 | $1.16 | $1.67 | $42.31 | $0 |
| 2018-07-05 | $1.67 | $1.69 | $1.64 | $1.65 | $29.23 | $0 |
| 2018-07-08 | $0.8223 | $1.71 | $0.8209 | $1.70 | $18.43 | $0 |
| 2018-07-09 | $1.70 | $1.71 | $0.8048 | $0.8082 | $3.52 | $0 |
| 2018-07-10 | $0.8076 | $0.8434 | $0.7936 | $0.8219 | $16.78 | $0 |
| 2018-07-11 | $0.8219 | $0.8332 | $0.6970 | $0.7032 | $193.21 | $0 |
| 2018-07-12 | $0.7031 | $0.7031 | $0.6782 | $0.6816 | $18.64 | $0 |
| 2018-07-13 | $0.6888 | $0.6888 | $0.6596 | $0.6673 | $43.68 | $0 |
| 2018-07-14 | $0.6655 | $0.6704 | $0.6615 | $0.6661 | $43.60 | $0 |
| 2018-07-15 | $0.6783 | $1.15 | $0.6772 | $1.14 | $62.15 | $0 |
| 2018-07-16 | $1.15 | $1.19 | $1.13 | $1.15 | $37.86 | $0 |
| 2018-07-17 | $1.14 | $1.26 | $1.13 | $1.25 | $30.47 | $0 |
| 2018-07-18 | $1.25 | $1.28 | $1.25 | $1.26 | $9.56 | $0 |
| 2018-07-22 | $0.8329 | $0.8458 | $0.8263 | $0.8298 | $8.34 | $0 |
| 2018-07-23 | $0.8289 | $0.8342 | $0.7909 | $0.8168 | $44.44 | $0 |
| 2018-07-24 | $0.8180 | $1.40 | $0.8162 | $0.8939 | $15.30 | $0 |
| 2018-07-25 | $0.8773 | $0.8977 | $0.8564 | $0.8605 | $4.19 | $0 |
| 2018-07-31 | $0.8303 | $0.8316 | $0.6951 | $0.7740 | $173.06 | $0 |