Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-07 | $0.0004082 | $0.0009483 | $0.0004082 | $0.0009481 | $277.72 | $43,261.93 |
| 2017-02-08 | $0.0009487 | $0.001657 | $0.0003426 | $0.0007525 | $887.67 | $35,574.89 |
| 2017-02-09 | $0.0007535 | $0.0007843 | $0.0003038 | $0.0003081 | $88.66 | $15,025.00 |
| 2017-02-10 | $0.0003085 | $0.0005955 | $0.0002807 | $0.0003466 | $179.99 | $17,964.32 |
| 2017-02-11 | $0.0003467 | $0.0005030 | $0.0002827 | $0.0002828 | $68.03 | $14,816.50 |
| 2017-02-12 | $0.0002826 | $0.0004253 | $0.0001903 | $0.0004159 | $33.57 | $21,804.32 |
| 2017-02-13 | $0.0004017 | $0.0004020 | $0.0001593 | $0.0001603 | $2.02 | $8,405.75 |
| 2017-02-14 | $0.0004156 | $0.0004188 | $0.0001301 | $0.0001306 | $1.77 | $6,868.79 |
| 2017-02-15 | $0.0001308 | $0.0001412 | $0.0001302 | $0.0001410 | $0.2821 | $7,423.77 |
| 2017-02-16 | $0.0001411 | $0.0001653 | $0.0001411 | $0.0001644 | $0.007364 | $8,658.19 |
| 2017-02-17 | $0.0001642 | $0.0006519 | $0.0001154 | $0.0001376 | $24.95 | $7,564.62 |
| 2017-02-18 | $0.0001380 | $0.0001592 | $0.0001166 | $0.0001168 | $4.95 | $6,710.75 |
| 2017-02-19 | $0.0001168 | $0.0002098 | $0.0001126 | $0.0002095 | $1.19 | $12,044.92 |
| 2017-02-20 | $0.0002096 | $0.0002097 | $0.0001249 | $0.0001283 | $0.02589 | $7,380.29 |
| 2017-02-21 | $0.0001282 | $0.0002768 | $0.0001217 | $0.0001227 | $8.74 | $7,059.06 |
| 2017-02-22 | $0.0001226 | $0.0001238 | $0.0001211 | $0.0001229 | $0.006146 | $7,072.58 |
| 2017-02-23 | $0.0001229 | $0.0001245 | $0.0001128 | $0.0001167 | $4.64 | $6,739.73 |
| 2017-02-24 | $0.0001173 | $0.0001175 | $0.00004703 | $0.00006986 | $17.52 | $4,747.99 |
| 2017-02-25 | $0.00006967 | $0.00008007 | $0.000002222 | $0.000002276 | $0.0008700 | $157.46 |
| 2017-02-27 | $0.000002908 | $0.000002921 | $0.000002839 | $0.000002917 | $0.00003153 | $202.23 |
| 2017-02-28 | $0.000002860 | $0.000002938 | $0.000002789 | $0.000002848 | $0.00003079 | $197.52 |