Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.000002903 | $0.000002946 | $0.000002823 | $0.000002877 | $0.00002395 | $208.98 |
| 2017-03-03 | $0.000002872 | $0.0002783 | $0.000002822 | $0.0002550 | $256.27 | $18,907.18 |
| 2017-03-04 | $0.0002555 | $0.0004980 | $0.00007662 | $0.0001127 | $1,837.25 | $8,356.13 |
| 2017-03-05 | $0.0001126 | $0.0002686 | $0.00008181 | $0.00008181 | $2,394.36 | $6,066.49 |
| 2017-03-06 | $0.00008184 | $0.0001886 | $0.00008184 | $0.0001293 | $3,650.36 | $9,590.57 |
| 2017-03-07 | $0.0001294 | $0.0001750 | $0.00006891 | $0.0001236 | $1,183.28 | $9,163.09 |
| 2017-03-08 | $0.0001235 | $0.0001556 | $0.0001060 | $0.0001149 | $289.48 | $8,519.85 |
| 2017-03-09 | $0.0001149 | $0.0001374 | $0.00002302 | $0.0001122 | $488.61 | $8,316.75 |
| 2017-03-10 | $0.0001182 | $0.0002677 | $0.0001182 | $0.0001775 | $624.92 | $13,162.72 |
| 2017-03-11 | $0.0001775 | $0.001190 | $0.0001775 | $0.001183 | $485.93 | $87,701.03 |
| 2017-03-12 | $0.001179 | $0.001179 | $0.0002175 | $0.0002596 | $531.03 | $19,249.05 |
| 2017-03-13 | $0.0002597 | $0.0003703 | $0.0001845 | $0.0001846 | $69.49 | $13,686.36 |
| 2017-03-14 | $0.0001835 | $0.0002319 | $0.0001824 | $0.0001945 | $17.64 | $14,419.92 |
| 2017-03-15 | $0.0001943 | $0.0002434 | $0.0001788 | $0.0002033 | $160.53 | $15,075.92 |
| 2017-03-16 | $0.0002036 | $0.0002733 | $0.00007384 | $0.0001718 | $5,390.80 | $12,739.47 |
| 2017-03-17 | $0.0001707 | $0.0002201 | $0.0001155 | $0.0001430 | $1,185.03 | $10,605.45 |
| 2017-03-18 | $0.0001430 | $0.0001659 | $0.0001243 | $0.0001264 | $16.85 | $9,370.27 |
| 2017-03-19 | $0.0001267 | $0.0002316 | $0.0001267 | $0.0002069 | $1,503.28 | $15,342.27 |
| 2017-03-20 | $0.0002070 | $0.0002349 | $0.0001855 | $0.0002343 | $238.78 | $17,370.70 |
| 2017-03-21 | $0.0002345 | $0.0002665 | $0.0001054 | $0.0001677 | $612.36 | $12,434.20 |
| 2017-03-22 | $0.0001677 | $0.0002308 | $0.0001433 | $0.0001473 | $180.38 | $10,924.44 |
| 2017-03-23 | $0.0001475 | $0.0002253 | $0.0001439 | $0.0002253 | $460.46 | $16,702.91 |
| 2017-03-24 | $0.0002252 | $0.0002821 | $0.0001822 | $0.0002083 | $1,140.09 | $15,444.15 |
| 2017-03-25 | $0.0002081 | $0.0005496 | $0.0001949 | $0.0005493 | $1,722.92 | $40,727.34 |
| 2017-03-26 | $0.0005488 | $0.0006742 | $0.0003741 | $0.0004223 | $1,508.08 | $31,314.66 |
| 2017-03-27 | $0.0004246 | $0.001123 | $0.0003468 | $0.0003535 | $764.92 | $26,210.80 |
| 2017-03-28 | $0.0004125 | $0.0004494 | $0.0003170 | $0.0003514 | $125.14 | $26,058.20 |
| 2017-03-29 | $0.0003512 | $0.0004231 | $0.0003296 | $0.0003503 | $168.06 | $25,974.48 |
| 2017-03-30 | $0.0003520 | $0.0004068 | $0.0003041 | $0.0003721 | $137.76 | $27,588.64 |
| 2017-03-31 | $0.0003722 | $0.0003894 | $0.0002253 | $0.0002670 | $340.08 | $19,800.36 |