Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0002670 | $0.0003837 | $0.0002668 | $0.0002993 | $56.98 | $22,192.12 |
| 2017-04-02 | $0.0002993 | $0.0004367 | $0.0002856 | $0.0003624 | $954.78 | $26,871.17 |
| 2017-04-03 | $0.0003626 | $0.0009486 | $0.0003604 | $0.0006976 | $3,973.67 | $51,724.45 |
| 2017-04-04 | $0.0006986 | $0.0009135 | $0.0006411 | $0.0007928 | $1,820.54 | $58,788.81 |
| 2017-04-05 | $0.0007932 | $0.001058 | $0.0005923 | $0.0007098 | $6,141.37 | $52,633.89 |
| 2017-04-06 | $0.0007103 | $0.0009616 | $0.0006565 | $0.0007831 | $2,281.02 | $58,066.45 |
| 2017-04-07 | $0.0007807 | $0.0009517 | $0.0006555 | $0.0006667 | $1,516.47 | $49,434.71 |
| 2017-04-08 | $0.0008106 | $0.0009050 | $0.0003679 | $0.0007642 | $3,109.18 | $56,668.29 |
| 2017-04-09 | $0.0007649 | $0.0008229 | $0.0006023 | $0.0006760 | $580.89 | $50,126.97 |
| 2017-04-10 | $0.0006757 | $0.0009723 | $0.0006757 | $0.0008709 | $1,777.09 | $64,580.41 |
| 2017-04-11 | $0.0008712 | $0.0008983 | $0.0006163 | $0.0006654 | $486.06 | $49,335.72 |
| 2017-04-12 | $0.0006652 | $0.0006978 | $0.0004966 | $0.0005282 | $332.41 | $39,162.86 |
| 2017-04-13 | $0.0004804 | $0.0006391 | $0.0004022 | $0.0005028 | $314.91 | $37,283.24 |
| 2017-04-14 | $0.0005033 | $0.0006095 | $0.0002908 | $0.0003866 | $397.93 | $28,664.33 |
| 2017-04-15 | $0.0003865 | $0.0005909 | $0.0003747 | $0.0004454 | $153.05 | $33,029.36 |
| 2017-04-16 | $0.0004455 | $0.0006137 | $0.0003198 | $0.0003431 | $218.12 | $25,438.16 |
| 2017-04-17 | $0.0003432 | $0.0004667 | $0.0003411 | $0.0004653 | $69.21 | $34,500.41 |
| 2017-04-18 | $0.0004652 | $0.0008146 | $0.0004226 | $0.0007804 | $327.44 | $57,869.73 |
| 2017-04-19 | $0.0008386 | $0.0009728 | $0.0007129 | $0.0007607 | $550.64 | $56,402.54 |
| 2017-04-20 | $0.0007612 | $0.001097 | $0.0005624 | $0.001088 | $1.02 | $80,663.50 |
| 2017-04-21 | $0.001088 | $0.002509 | $0.0005985 | $0.001851 | $1.99 | $137,220 |
| 2017-04-22 | $0.001773 | $0.001935 | $0.001034 | $0.001374 | $0.1910 | $101,882 |
| 2017-04-23 | $0.001372 | $0.001412 | $0.001138 | $0.001276 | $0.1774 | $94,604.34 |
| 2017-04-25 | $0.001099 | $0.001099 | $0.001085 | $0.001086 | $62.80 | $123,540 |
| 2017-04-26 | $0.001086 | $0.001917 | $0.0009358 | $0.001396 | $850.66 | $158,878 |
| 2017-04-27 | $0.001397 | $0.001560 | $0.0004571 | $0.0006069 | $724.37 | $69,090.31 |
| 2017-04-28 | $0.0006069 | $0.001570 | $0.0006035 | $0.001535 | $590.59 | $174,732 |
| 2017-04-29 | $0.001536 | $0.001541 | $0.001086 | $0.001110 | $33.39 | $126,413 |
| 2017-04-30 | $0.001110 | $0.001426 | $0.0008011 | $0.001087 | $276.63 | $123,719 |