Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001087 | $0.001418 | $0.0009480 | $0.001305 | $432.30 | $148,626 |
| 2017-05-02 | $0.001304 | $0.001733 | $0.001250 | $0.001692 | $1,159.02 | $192,704 |
| 2017-05-03 | $0.001693 | $0.001741 | $0.001201 | $0.001263 | $242.96 | $143,850 |
| 2017-05-04 | $0.001263 | $0.001394 | $0.001260 | $0.001329 | $86.19 | $151,359 |
| 2017-05-05 | $0.001331 | $0.001388 | $0.001094 | $0.001206 | $68.90 | $137,335 |
| 2017-05-06 | $0.001207 | $0.001353 | $0.0009367 | $0.001031 | $14.97 | $117,495 |
| 2017-05-07 | $0.001032 | $0.001115 | $0.0006162 | $0.0007013 | $140.09 | $79,896.14 |
| 2017-05-08 | $0.0007024 | $0.001268 | $0.0005500 | $0.001268 | $3.21 | $144,433 |
| 2017-05-09 | $0.001268 | $0.001797 | $0.001162 | $0.001289 | $81.01 | $146,915 |
| 2017-05-10 | $0.001290 | $0.001345 | $0.001031 | $0.001300 | $36.48 | $148,138 |
| 2017-05-11 | $0.001303 | $0.001571 | $0.001027 | $0.001145 | $39.90 | $130,442 |
| 2017-05-12 | $0.001144 | $0.001238 | $0.0007355 | $0.0009357 | $91.04 | $106,638 |
| 2017-05-13 | $0.0009338 | $0.001026 | $0.0009307 | $0.0009759 | $24.09 | $111,259 |
| 2017-05-14 | $0.0009791 | $0.001635 | $0.0009728 | $0.001334 | $300.37 | $152,146 |
| 2017-05-15 | $0.001335 | $0.001337 | $0.001037 | $0.001189 | $129.77 | $135,533 |
| 2017-05-16 | $0.001187 | $0.001240 | $0.0009984 | $0.001182 | $129.24 | $134,752 |
| 2017-05-17 | $0.001181 | $0.001558 | $0.001100 | $0.001467 | $234.97 | $167,264 |
| 2017-05-18 | $0.001466 | $0.002170 | $0.001205 | $0.001217 | $1,066.08 | $138,796 |
| 2017-05-19 | $0.001218 | $0.001476 | $0.001146 | $0.001474 | $281.70 | $168,100 |
| 2017-05-20 | $0.001472 | $0.001546 | $0.001152 | $0.001450 | $940.41 | $165,381 |
| 2017-05-21 | $0.001449 | $0.001592 | $0.001162 | $0.001183 | $1,354.83 | $134,956 |
| 2017-05-22 | $0.001186 | $0.001558 | $0.001168 | $0.001395 | $871.81 | $159,134 |
| 2017-05-23 | $0.001393 | $0.001654 | $0.001295 | $0.001517 | $301.17 | $173,090 |
| 2017-05-24 | $0.001519 | $0.002507 | $0.001519 | $0.002196 | $1,269.03 | $251,037 |
| 2017-05-25 | $0.002194 | $0.002373 | $0.001315 | $0.001350 | $1,007.61 | $154,301 |
| 2017-05-26 | $0.001340 | $0.001482 | $0.001027 | $0.001097 | $60.68 | $125,354 |
| 2017-05-27 | $0.001100 | $0.001315 | $0.0008760 | $0.001023 | $379.70 | $116,937 |
| 2017-05-28 | $0.001029 | $0.001352 | $0.0008606 | $0.001139 | $175.01 | $130,176 |
| 2017-05-29 | $0.001136 | $0.002778 | $0.0005832 | $0.0005832 | $15.54 | $66,680.12 |
| 2017-05-30 | $0.0005837 | $0.004027 | $0.0005699 | $0.001294 | $667.61 | $147,976 |
| 2017-05-31 | $0.001299 | $0.001321 | $0.001087 | $0.001259 | $194.59 | $144,042 |