Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001261 | $0.001686 | $0.001135 | $0.001533 | $961.18 | $175,305 |
| 2017-06-02 | $0.001533 | $0.001570 | $0.001028 | $0.001472 | $1,046.61 | $168,444 |
| 2017-06-03 | $0.001472 | $0.001516 | $0.001113 | $0.001473 | $643.38 | $168,524 |
| 2017-06-04 | $0.001469 | $0.001722 | $0.0009036 | $0.001717 | $311.59 | $196,492 |
| 2017-06-05 | $0.001718 | $0.001737 | $0.001379 | $0.001406 | $397.42 | $160,818 |
| 2017-06-06 | $0.001406 | $0.001708 | $0.001406 | $0.001682 | $64.98 | $192,442 |
| 2017-06-07 | $0.001683 | $0.002263 | $0.001444 | $0.001683 | $191.03 | $192,571 |
| 2017-06-08 | $0.001691 | $0.001774 | $0.001181 | $0.001437 | $105.17 | $164,454 |
| 2017-06-09 | $0.001435 | $0.001993 | $0.001429 | $0.001969 | $293.30 | $225,357 |
| 2017-06-10 | $0.001972 | $0.001983 | $0.001430 | $0.001698 | $909.56 | $194,271 |
| 2017-06-11 | $0.001697 | $0.002278 | $0.001524 | $0.001732 | $2,764.62 | $198,241 |
| 2017-06-12 | $0.001730 | $0.001742 | $0.001119 | $0.001220 | $150.13 | $139,643 |
| 2017-06-13 | $0.001216 | $0.001290 | $0.001133 | $0.001195 | $210.17 | $136,792 |
| 2017-06-14 | $0.001194 | $0.001611 | $0.001094 | $0.001142 | $236.98 | $130,764 |
| 2017-06-15 | $0.001142 | $0.001170 | $0.0009961 | $0.001165 | $105.38 | $133,393 |
| 2017-06-16 | $0.001164 | $0.001477 | $0.001117 | $0.001328 | $188.48 | $152,089 |
| 2017-06-17 | $0.001328 | $0.001463 | $0.001288 | $0.001433 | $177.52 | $164,142 |
| 2017-06-18 | $0.001433 | $0.001512 | $0.001356 | $0.001464 | $93.89 | $167,738 |
| 2017-06-19 | $0.001464 | $0.001469 | $0.001435 | $0.001454 | $92.62 | $166,576 |
| 2017-06-20 | $0.001454 | $0.001500 | $0.001454 | $0.001497 | $54.85 | $135,127 |
| 2017-06-21 | $0.001497 | $0.001707 | $0.001409 | $0.001410 | $653.56 | $127,301 |
| 2017-06-22 | $0.001410 | $0.001492 | $0.001288 | $0.001467 | $105.30 | $132,385 |
| 2017-06-23 | $0.001467 | $0.001797 | $0.001447 | $0.001597 | $346.52 | $144,151 |
| 2017-06-24 | $0.001597 | $0.001663 | $0.001514 | $0.001594 | $395.79 | $143,888 |
| 2017-06-25 | $0.001590 | $0.001590 | $0.001436 | $0.001571 | $242.06 | $141,834 |
| 2017-06-26 | $0.001570 | $0.001602 | $0.001388 | $0.001420 | $207.04 | $128,219 |
| 2017-06-27 | $0.001454 | $0.001531 | $0.001251 | $0.001455 | $186.18 | $131,371 |
| 2017-06-28 | $0.001465 | $0.001979 | $0.001438 | $0.001858 | $748.81 | $167,689 |
| 2017-06-29 | $0.001856 | $0.001966 | $0.001563 | $0.001563 | $53.25 | $141,118 |
| 2017-06-30 | $0.001566 | $0.001647 | $0.001246 | $0.001380 | $81.77 | $124,578 |