Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001379 | $0.001494 | $0.001286 | $0.001310 | $105.65 | $118,246 |
| 2017-07-02 | $0.001310 | $0.001519 | $0.001241 | $0.001499 | $25.11 | $135,355 |
| 2017-07-03 | $0.001494 | $0.001534 | $0.001194 | $0.001411 | $51.90 | $127,425 |
| 2017-07-04 | $0.001408 | $0.001611 | $0.001408 | $0.001496 | $45.37 | $134,997 |
| 2017-07-05 | $0.001495 | $0.001608 | $0.001379 | $0.001474 | $104.74 | $132,997 |
| 2017-07-06 | $0.001474 | $0.001509 | $0.001131 | $0.001398 | $534.72 | $126,149 |
| 2017-07-07 | $0.001420 | $0.001492 | $0.001236 | $0.001249 | $201.79 | $112,714 |
| 2017-07-08 | $0.001045 | $0.001482 | $0.0009788 | $0.001480 | $110.13 | $133,531 |
| 2017-07-09 | $0.001481 | $0.001512 | $0.001298 | $0.001373 | $131.15 | $123,934 |
| 2017-07-10 | $0.001331 | $0.001365 | $0.001156 | $0.001169 | $29.07 | $105,471 |
| 2017-07-11 | $0.001157 | $0.001340 | $0.001119 | $0.001300 | $73.66 | $117,321 |
| 2017-07-12 | $0.001298 | $0.001631 | $0.001237 | $0.001562 | $397.74 | $140,987 |
| 2017-07-13 | $0.001563 | $0.001586 | $0.001208 | $0.001218 | $39.56 | $110,001 |
| 2017-07-14 | $0.001217 | $0.001363 | $0.001124 | $0.001172 | $142.94 | $105,852 |
| 2017-07-15 | $0.001170 | $0.001740 | $0.001159 | $0.001311 | $986.00 | $118,407 |
| 2017-07-16 | $0.001307 | $0.003568 | $0.001242 | $0.002225 | $4,110.87 | $201,109 |
| 2017-07-17 | $0.002222 | $0.003204 | $0.001631 | $0.002542 | $15,755.70 | $229,851 |
| 2017-07-18 | $0.002549 | $0.002646 | $0.001663 | $0.002266 | $3,323.94 | $204,927 |
| 2017-07-19 | $0.002270 | $0.002382 | $0.001680 | $0.001981 | $1,588.98 | $179,102 |
| 2017-07-20 | $0.002018 | $0.002201 | $0.001013 | $0.001656 | $19,616.00 | $149,752 |
| 2017-07-21 | $0.001668 | $0.002075 | $0.001583 | $0.001880 | $723.29 | $169,955 |
| 2017-07-22 | $0.001879 | $0.002112 | $0.001295 | $0.001728 | $1,665.00 | $156,228 |
| 2017-07-23 | $0.001728 | $0.001744 | $0.001374 | $0.001625 | $435.75 | $146,915 |
| 2017-07-24 | $0.001623 | $0.001637 | $0.0008509 | $0.0008522 | $942.09 | $77,056.15 |
| 2017-07-25 | $0.0008521 | $0.001564 | $0.0008134 | $0.001368 | $2,297.19 | $123,705 |
| 2017-07-26 | $0.001369 | $0.001932 | $0.001193 | $0.001519 | $2,091.11 | $137,316 |
| 2017-07-27 | $0.001523 | $0.001971 | $0.001458 | $0.001956 | $853.36 | $176,890 |
| 2017-07-28 | $0.001962 | $0.002390 | $0.001738 | $0.002388 | $1,385.57 | $215,967 |
| 2017-07-29 | $0.002380 | $0.002623 | $0.002098 | $0.002403 | $1,369.55 | $217,310 |
| 2017-07-30 | $0.002403 | $0.002534 | $0.001867 | $0.002097 | $425.52 | $189,644 |
| 2017-07-31 | $0.002099 | $0.002207 | $0.001910 | $0.002116 | $53.64 | $191,338 |