Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002117 | $0.002631 | $0.002046 | $0.002595 | $883.80 | $234,612 |
| 2017-08-02 | $0.002594 | $0.002616 | $0.002026 | $0.002124 | $301.13 | $192,099 |
| 2017-08-03 | $0.002128 | $0.002204 | $0.001504 | $0.001913 | $100.24 | $173,016 |
| 2017-08-04 | $0.001913 | $0.002547 | $0.001765 | $0.002338 | $1,238.13 | $211,365 |
| 2017-08-05 | $0.002337 | $0.002729 | $0.001914 | $0.002563 | $481.04 | $231,724 |
| 2017-08-06 | $0.002563 | $0.003036 | $0.002230 | $0.002831 | $848.86 | $255,966 |
| 2017-08-07 | $0.002824 | $0.002871 | $0.001951 | $0.002530 | $307.14 | $228,794 |
| 2017-08-08 | $0.002533 | $0.002533 | $0.001932 | $0.002324 | $1,199.18 | $210,121 |
| 2017-08-09 | $0.002322 | $0.002433 | $0.002056 | $0.002240 | $1,237.04 | $202,507 |
| 2017-08-10 | $0.002240 | $0.002531 | $0.002058 | $0.002193 | $577.95 | $198,286 |
| 2017-08-11 | $0.002193 | $0.002827 | $0.002183 | $0.002819 | $721.04 | $254,857 |
| 2017-08-12 | $0.002816 | $0.003852 | $0.002628 | $0.003135 | $2,017.33 | $283,482 |
| 2017-08-13 | $0.003132 | $0.003386 | $0.002658 | $0.002883 | $1,342.31 | $260,661 |
| 2017-08-14 | $0.002885 | $0.004008 | $0.002328 | $0.003061 | $2,123.37 | $276,798 |
| 2017-08-15 | $0.003069 | $0.004184 | $0.001269 | $0.001282 | $481.86 | $115,921 |
| 2017-08-16 | $0.001283 | $0.002247 | $0.001248 | $0.002070 | $304.98 | $187,138 |
| 2017-08-17 | $0.002068 | $0.002075 | $0.001585 | $0.001590 | $222.62 | $143,773 |
| 2017-08-18 | $0.001585 | $0.001744 | $0.001122 | $0.001315 | $690.85 | $118,884 |
| 2017-08-19 | $0.001314 | $0.001338 | $0.001055 | $0.001229 | $167.84 | $111,115 |
| 2017-08-20 | $0.001223 | $0.001223 | $0.001087 | $0.001101 | $544.71 | $99,543.61 |
| 2017-08-21 | $0.001097 | $0.001157 | $0.0008941 | $0.001085 | $196.44 | $98,132.13 |
| 2017-08-22 | $0.001088 | $0.001186 | $0.0009461 | $0.0009626 | $13.33 | $87,038.81 |
| 2017-08-23 | $0.0009605 | $0.001345 | $0.0007840 | $0.0008090 | $369.18 | $73,148.30 |
| 2017-08-24 | $0.0008093 | $0.001031 | $0.0007441 | $0.001015 | $355.94 | $91,808.02 |
| 2017-08-25 | $0.001012 | $0.001112 | $0.0009741 | $0.001108 | $315.04 | $100,180 |
| 2017-08-26 | $0.001110 | $0.001110 | $0.001008 | $0.001034 | $209.20 | $93,474.50 |
| 2017-08-27 | $0.001033 | $0.001057 | $0.0009953 | $0.001052 | $93.46 | $95,129.22 |
| 2017-08-28 | $0.001051 | $0.001313 | $0.0009650 | $0.001079 | $152.95 | $97,552.52 |
| 2017-08-29 | $0.001081 | $0.001148 | $0.0009701 | $0.001018 | $621.46 | $92,024.13 |
| 2017-08-30 | $0.001016 | $0.001068 | $0.0008212 | $0.0008901 | $314.15 | $80,481.06 |
| 2017-08-31 | $0.0008885 | $0.0009903 | $0.0004469 | $0.0004777 | $668.61 | $43,191.81 |