Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0004778 | $0.001242 | $0.0004180 | $0.0007655 | $186.85 | $69,221.28 |
| 2017-09-02 | $0.0007665 | $0.0009308 | $0.0005577 | $0.0006912 | $150.67 | $62,501.21 |
| 2017-09-03 | $0.0006917 | $0.0006998 | $0.0006406 | $0.0006926 | $37.95 | $62,626.63 |
| 2017-09-04 | $0.0006928 | $0.0007322 | $0.0006229 | $0.0006854 | $4.27 | $61,976.86 |
| 2017-09-05 | $0.0006890 | $0.0008577 | $0.0004765 | $0.0005750 | $112.65 | $51,994.65 |
| 2017-09-06 | $0.0005757 | $0.0006280 | $0.0005104 | $0.0005549 | $4.72 | $50,179.25 |
| 2017-09-07 | $0.0005539 | $0.0006089 | $0.0005421 | $0.0006023 | $22.50 | $54,458.73 |
| 2017-09-08 | $0.0006024 | $0.0006107 | $0.0005580 | $0.0006043 | $5.26 | $54,645.36 |
| 2017-09-09 | $0.0006055 | $0.0008702 | $0.0005556 | $0.0008685 | $348.95 | $78,530.39 |
| 2017-09-10 | $0.0008663 | $0.0008663 | $0.0004781 | $0.0004781 | $74.57 | $43,234.94 |
| 2017-09-11 | $0.0004797 | $0.0007634 | $0.0004550 | $0.0007585 | $70.75 | $68,581.81 |
| 2017-09-12 | $0.0007591 | $0.0007909 | $0.0006688 | $0.0006727 | $53.80 | $60,823.26 |
| 2017-09-13 | $0.0006706 | $0.0006733 | $0.0005664 | $0.0005813 | $32.42 | $52,564.58 |
| 2017-09-14 | $0.0005813 | $0.0005890 | $0.0004189 | $0.0004831 | $6.73 | $43,681.08 |
| 2017-09-15 | $0.0004863 | $0.0007290 | $0.0004861 | $0.0007113 | $24.22 | $64,313.81 |
| 2017-09-16 | $0.0007091 | $0.0007409 | $0.0004949 | $0.0005571 | $11.22 | $50,377.72 |
| 2017-09-17 | $0.0005574 | $0.0005686 | $0.0004905 | $0.0005545 | $4.61 | $50,138.47 |
| 2017-09-18 | $0.0005534 | $0.0006306 | $0.0005520 | $0.0006069 | $6.91 | $54,877.39 |
| 2017-09-19 | $0.0006086 | $0.0006403 | $0.0005793 | $0.0006248 | $11.64 | $56,499.28 |
| 2017-09-20 | $0.0006240 | $0.0006249 | $0.0003538 | $0.0005458 | $62.00 | $49,352.07 |
| 2017-09-21 | $0.0005431 | $0.0008238 | $0.0005027 | $0.0005080 | $30.03 | $45,930.96 |
| 2017-09-22 | $0.0005074 | $0.0007669 | $0.0004257 | $0.0004694 | $209.07 | $42,445.47 |
| 2017-09-23 | $0.0004681 | $0.0004835 | $0.0003329 | $0.0004550 | $123.68 | $41,145.65 |
| 2017-09-24 | $0.0004550 | $0.0005468 | $0.0004415 | $0.0004779 | $3.68 | $43,214.14 |
| 2017-09-25 | $0.0004774 | $0.0006256 | $0.0004396 | $0.0004524 | $31.24 | $40,904.41 |
| 2017-09-26 | $0.0004566 | $0.0005166 | $0.0004365 | $0.0004591 | $17.21 | $41,512.95 |
| 2017-09-27 | $0.0004578 | $0.0005029 | $0.0003350 | $0.0003366 | $101.35 | $30,435.82 |
| 2017-09-28 | $0.0003366 | $0.0005391 | $0.0003329 | $0.0003948 | $22.65 | $35,700.63 |
| 2017-09-29 | $0.0003945 | $0.0005741 | $0.0003808 | $0.0005726 | $220.43 | $51,776.55 |
| 2017-09-30 | $0.0005727 | $0.0006210 | $0.0005586 | $0.0006208 | $19.44 | $56,135.97 |