Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006211 | $0.0007434 | $0.0006125 | $0.0006206 | $63.00 | $56,113.00 |
| 2017-10-02 | $0.0006203 | $0.001097 | $0.0005298 | $0.001097 | $316.60 | $99,192.78 |
| 2017-10-03 | $0.001097 | $0.001135 | $0.0005833 | $0.0005872 | $100.03 | $53,097.07 |
| 2017-10-04 | $0.0005885 | $0.0006553 | $0.0005722 | $0.0006326 | $235.14 | $57,204.03 |
| 2017-10-05 | $0.0006332 | $0.0006550 | $0.0006226 | $0.0006486 | $42.55 | $58,644.90 |
| 2017-10-06 | $0.0006486 | $0.001614 | $0.0006473 | $0.001197 | $5,515.98 | $108,211 |
| 2017-10-07 | $0.001197 | $0.001433 | $0.0008257 | $0.001220 | $1,906.30 | $110,309 |
| 2017-10-08 | $0.001217 | $0.001372 | $0.0009827 | $0.001365 | $1,171.69 | $123,438 |
| 2017-10-09 | $0.001365 | $0.001421 | $0.001025 | $0.001414 | $1,709.39 | $127,902 |
| 2017-10-10 | $0.001414 | $0.001486 | $0.0009471 | $0.001388 | $666.88 | $125,470 |
| 2017-10-11 | $0.001387 | $0.001502 | $0.001151 | $0.001372 | $201.45 | $124,100 |
| 2017-10-12 | $0.001374 | $0.001711 | $0.001287 | $0.001592 | $469.11 | $143,992 |
| 2017-10-13 | $0.001597 | $0.001725 | $0.001030 | $0.001495 | $834.75 | $135,209 |
| 2017-10-14 | $0.001496 | $0.001512 | $0.0009263 | $0.0009568 | $195.17 | $86,515.36 |
| 2017-10-15 | $0.0009585 | $0.0009616 | $0.0008422 | $0.0009106 | $309.66 | $82,337.69 |
| 2017-10-16 | $0.0009107 | $0.001630 | $0.0008953 | $0.001088 | $34.19 | $98,386.21 |
| 2017-10-17 | $0.001088 | $0.001184 | $0.0009023 | $0.001182 | $95.73 | $106,845 |
| 2017-10-18 | $0.001182 | $0.001182 | $0.0006242 | $0.0008088 | $1,224.28 | $73,135.19 |
| 2017-10-19 | $0.0008091 | $0.0008091 | $0.0005922 | $0.0006840 | $186.96 | $61,847.19 |
| 2017-10-20 | $0.0006842 | $0.0007772 | $0.0005621 | $0.0006018 | $437.07 | $54,414.06 |
| 2017-10-21 | $0.0006553 | $0.0007664 | $0.0005469 | $0.0005790 | $281.43 | $52,351.18 |
| 2017-10-22 | $0.0005791 | $0.0007807 | $0.0005722 | $0.0005990 | $30.02 | $54,163.60 |
| 2017-10-23 | $0.0005980 | $0.0007888 | $0.0005929 | $0.0006617 | $22.61 | $59,829.70 |
| 2017-10-24 | $0.0006596 | $0.0006864 | $0.0005689 | $0.0006754 | $43.78 | $61,070.83 |
| 2017-10-25 | $0.0006757 | $0.0009492 | $0.0006590 | $0.0007765 | $107.39 | $70,216.55 |
| 2017-10-26 | $0.0007765 | $0.0007840 | $0.0006960 | $0.0007061 | $7.19 | $63,848.50 |
| 2017-10-27 | $0.0007063 | $0.0007194 | $0.0005854 | $0.0006897 | $7.24 | $62,366.49 |
| 2017-10-28 | $0.0006916 | $0.0007045 | $0.0006721 | $0.0006739 | $10.38 | $60,938.36 |
| 2017-10-29 | $0.0006728 | $0.0007947 | $0.0005765 | $0.0007447 | $84.74 | $67,338.78 |
| 2017-10-30 | $0.0007404 | $0.0008218 | $0.0005835 | $0.0006133 | $79.23 | $55,455.45 |
| 2017-10-31 | $0.0006112 | $0.0006393 | $0.0005081 | $0.0005634 | $53.43 | $50,945.12 |