Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0005608 | $0.0006122 | $0.0005182 | $0.0005281 | $5.43 | $47,753.23 |
| 2017-11-02 | $0.0005296 | $0.0007506 | $0.0004792 | $0.0006322 | $137.49 | $57,164.88 |
| 2017-11-03 | $0.0006314 | $0.0006522 | $0.0005326 | $0.0005414 | $90.50 | $48,954.57 |
| 2017-11-04 | $0.0005400 | $0.0006017 | $0.0004869 | $0.0004869 | $2.18 | $44,024.86 |
| 2017-11-05 | $0.0004897 | $0.0009456 | $0.0004843 | $0.0007781 | $1.13 | $70,360.95 |
| 2017-11-06 | $0.0007788 | $0.0007844 | $0.0004405 | $0.0004421 | $37.86 | $39,977.58 |
| 2017-11-07 | $0.0004414 | $0.0004999 | $0.0004114 | $0.0004997 | $15.43 | $45,183.62 |
| 2017-11-08 | $0.0004981 | $0.0007956 | $0.0004952 | $0.0006728 | $568.61 | $60,832.30 |
| 2017-11-09 | $0.0006721 | $0.0008466 | $0.0005624 | $0.0008460 | $520.11 | $76,499.96 |
| 2017-11-10 | $0.0008489 | $0.001057 | $0.0008488 | $0.0009666 | $144.42 | $87,405.38 |
| 2017-11-11 | $0.0009631 | $0.001352 | $0.0008112 | $0.0008972 | $635.80 | $81,128.93 |
| 2017-11-12 | $0.0008966 | $0.001755 | $0.0003742 | $0.0005830 | $2,529.14 | $52,712.23 |
| 2017-11-13 | $0.0005838 | $0.0009905 | $0.0005838 | $0.0009129 | $754.39 | $82,542.95 |
| 2017-11-14 | $0.0009148 | $0.0009873 | $0.0008443 | $0.0009137 | $177.51 | $82,618.27 |
| 2017-11-15 | $0.0009143 | $0.001052 | $0.0008883 | $0.0008954 | $21.52 | $80,965.99 |
| 2017-11-16 | $0.0009001 | $0.001168 | $0.0008005 | $0.001084 | $83.72 | $98,050.75 |
| 2017-11-17 | $0.001083 | $0.001108 | $0.0009184 | $0.001003 | $108.76 | $90,713.01 |
| 2017-11-18 | $0.0009994 | $0.0009994 | $0.0006212 | $0.0007793 | $389.01 | $70,465.57 |
| 2017-11-19 | $0.0007780 | $0.0008117 | $0.0006907 | $0.0007511 | $82.98 | $67,919.29 |
| 2017-11-20 | $0.0007508 | $0.0008252 | $0.0006731 | $0.0007422 | $60.40 | $67,114.72 |
| 2017-11-21 | $0.0007424 | $0.0007540 | $0.0006383 | $0.0006476 | $3.30 | $58,552.94 |
| 2017-11-22 | $0.0006491 | $0.0008907 | $0.0006464 | $0.0008864 | $7.54 | $80,148.12 |
| 2017-11-23 | $0.0008861 | $0.001195 | $0.0008527 | $0.0008850 | $94.61 | $80,019.27 |
| 2017-11-24 | $0.0008826 | $0.0009015 | $0.0005850 | $0.0007421 | $4.12 | $67,103.78 |
| 2017-11-25 | $0.0007402 | $0.0008596 | $0.0007358 | $0.0008596 | $149.84 | $77,726.18 |
| 2017-11-26 | $0.0008592 | $0.0008794 | $0.0007674 | $0.0008386 | $11.71 | $75,825.51 |
| 2017-11-27 | $0.0008388 | $0.001160 | $0.0008388 | $0.001070 | $88.59 | $96,736.01 |
| 2017-11-28 | $0.001073 | $0.001098 | $0.0008907 | $0.0008944 | $84.70 | $80,873.49 |
| 2017-11-29 | $0.0008935 | $0.001233 | $0.0008935 | $0.0009902 | $191.38 | $89,534.73 |
| 2017-11-30 | $0.001005 | $0.001093 | $0.0009056 | $0.001003 | $25.59 | $90,694.03 |