Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0009980 | $0.001201 | $0.0009416 | $0.0009804 | $55.69 | $88,652.84 |
| 2017-12-02 | $0.0009796 | $0.001092 | $0.0009655 | $0.001092 | $5.46 | $98,752.42 |
| 2017-12-03 | $0.001093 | $0.001181 | $0.0007462 | $0.0007462 | $0.03422 | $67,471.88 |
| 2017-12-04 | $0.0007545 | $0.001280 | $0.0007390 | $0.001280 | $3.22 | $115,710 |
| 2017-12-05 | $0.001282 | $0.001312 | $0.0008211 | $0.0008216 | $12.00 | $74,293.49 |
| 2017-12-06 | $0.0008196 | $0.001438 | $0.0008196 | $0.001436 | $88.31 | $129,862 |
| 2017-12-07 | $0.001434 | $0.001577 | $0.001362 | $0.001558 | $711.45 | $140,834 |
| 2017-12-08 | $0.001561 | $0.001584 | $0.001269 | $0.001469 | $363.89 | $132,851 |
| 2017-12-09 | $0.001468 | $0.001630 | $0.001391 | $0.001506 | $6.24 | $136,182 |
| 2017-12-10 | $0.001506 | $0.001515 | $0.0008155 | $0.0009247 | $362.92 | $83,610.74 |
| 2017-12-11 | $0.0009178 | $0.001719 | $0.0009139 | $0.001674 | $37.05 | $151,333 |
| 2017-12-12 | $0.001681 | $0.001783 | $0.001548 | $0.001732 | $370.96 | $156,637 |
| 2017-12-13 | $0.001734 | $0.002016 | $0.001601 | $0.001971 | $7.87 | $178,257 |
| 2017-12-14 | $0.001965 | $0.001993 | $0.001624 | $0.001658 | $43.76 | $149,961 |
| 2017-12-15 | $0.001661 | $0.002136 | $0.001657 | $0.002104 | $857.37 | $190,245 |
| 2017-12-16 | $0.002107 | $0.002233 | $0.001872 | $0.002058 | $627.86 | $186,108 |
| 2017-12-17 | $0.002059 | $0.002587 | $0.001965 | $0.002415 | $1,004.29 | $218,404 |
| 2017-12-18 | $0.002422 | $0.002659 | $0.001837 | $0.002125 | $234.26 | $192,174 |
| 2017-12-19 | $0.002127 | $0.002136 | $0.001631 | $0.002108 | $129.51 | $190,652 |
| 2017-12-20 | $0.002112 | $0.002455 | $0.001762 | $0.002210 | $168.18 | $199,833 |
| 2017-12-21 | $0.002209 | $0.002725 | $0.001832 | $0.001873 | $212.68 | $169,398 |
| 2017-12-22 | $0.001880 | $0.002383 | $0.001605 | $0.002090 | $173.57 | $188,953 |
| 2017-12-23 | $0.002099 | $0.002685 | $0.001699 | $0.002377 | $343.17 | $214,963 |
| 2017-12-24 | $0.002396 | $0.003469 | $0.001974 | $0.003451 | $786.12 | $312,041 |
| 2017-12-25 | $0.003485 | $0.005352 | $0.003175 | $0.004778 | $5,650.10 | $432,049 |
| 2017-12-26 | $0.004773 | $0.004975 | $0.002160 | $0.003546 | $1,745.56 | $320,621 |
| 2017-12-27 | $0.003548 | $0.004162 | $0.002910 | $0.003056 | $749.57 | $276,343 |
| 2017-12-28 | $0.003050 | $0.003793 | $0.002640 | $0.003385 | $404.20 | $306,092 |
| 2017-12-29 | $0.003420 | $0.003450 | $0.002299 | $0.002876 | $668.75 | $260,064 |
| 2017-12-30 | $0.002867 | $0.003992 | $0.002532 | $0.003085 | $666.08 | $278,956 |
| 2017-12-31 | $0.003052 | $0.004150 | $0.002945 | $0.003490 | $751.72 | $315,534 |