Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003502 | $0.003719 | $0.003388 | $0.003651 | $520.13 | $330,092 |
| 2018-01-02 | $0.003651 | $0.005470 | $0.003123 | $0.004647 | $2,094.87 | $420,227 |
| 2018-01-03 | $0.004631 | $0.02548 | $0.004629 | $0.01024 | $8,819.80 | $925,965 |
| 2018-01-04 | $0.01030 | $0.01283 | $0.005936 | $0.007373 | $3,530.03 | $666,675 |
| 2018-01-05 | $0.007375 | $0.01192 | $0.007375 | $0.009650 | $1,286.96 | $872,583 |
| 2018-01-06 | $0.009653 | $0.01088 | $0.007473 | $0.007919 | $2,738.31 | $716,077 |
| 2018-01-07 | $0.007913 | $0.01459 | $0.006805 | $0.01256 | $81,048.40 | $1,135,427 |
| 2018-01-08 | $0.01254 | $0.01254 | $0.008597 | $0.01081 | $7,797.63 | $977,044 |
| 2018-01-09 | $0.01078 | $0.02029 | $0.01045 | $0.01306 | $19,587.30 | $1,180,701 |
| 2018-01-10 | $0.01282 | $0.01810 | $0.01002 | $0.01810 | $6,644.37 | $1,636,952 |
| 2018-01-11 | $0.01810 | $0.01818 | $0.01058 | $0.01678 | $25,250.40 | $1,517,152 |
| 2018-01-12 | $0.01715 | $0.01715 | $0.006762 | $0.01145 | $31,776.80 | $1,035,303 |
| 2018-01-13 | $0.01150 | $0.01791 | $0.01107 | $0.01448 | $15,132.10 | $1,309,155 |
| 2018-01-14 | $0.01449 | $0.01736 | $0.01092 | $0.01141 | $8,662.27 | $1,031,397 |
| 2018-01-15 | $0.01092 | $0.01221 | $0.008580 | $0.009953 | $5,722.84 | $899,954 |
| 2018-01-16 | $0.009965 | $0.01206 | $0.008113 | $0.01136 | $33.60 | $1,026,867 |
| 2018-01-17 | $0.01557 | $0.02048 | $0.005666 | $0.007767 | $2,789.71 | $702,346 |
| 2018-01-18 | $0.007797 | $0.02118 | $0.007667 | $0.02086 | $840.71 | $1,885,829 |
| 2018-01-19 | $0.02064 | $0.02122 | $0.01114 | $0.01321 | $574.83 | $1,194,780 |
| 2018-01-20 | $0.01336 | $0.01472 | $0.01335 | $0.01464 | $636.89 | $1,323,776 |
| 2018-01-21 | $0.01368 | $0.01408 | $0.01289 | $0.01317 | $29.42 | $1,190,784 |
| 2018-01-22 | $0.01335 | $0.01824 | $0.01038 | $0.01216 | $472.36 | $1,099,530 |
| 2018-01-23 | $0.01213 | $0.01368 | $0.01094 | $0.01236 | $47.94 | $1,118,012 |
| 2018-01-24 | $0.01236 | $0.01397 | $0.01113 | $0.01314 | $345.56 | $1,187,763 |
| 2018-01-25 | $0.01335 | $0.01682 | $0.01168 | $0.01175 | $187.93 | $1,062,421 |
| 2018-01-26 | $0.01172 | $0.01220 | $0.01102 | $0.01180 | $2.67 | $1,067,077 |
| 2018-01-27 | $0.01179 | $0.01276 | $0.01179 | $0.01249 | $1.25 | $1,129,821 |
| 2018-01-28 | $0.01256 | $0.01261 | $0.01039 | $0.01242 | $145.09 | $1,123,374 |
| 2018-01-29 | $0.01241 | $0.01257 | $0.009898 | $0.01008 | $52.52 | $911,136 |
| 2018-01-30 | $0.01008 | $0.01975 | $0.009782 | $0.01080 | $350.86 | $976,665 |
| 2018-01-31 | $0.01082 | $0.01094 | $0.005620 | $0.009234 | $274.03 | $834,921 |