Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.009255 | $0.01054 | $0.006568 | $0.006916 | $39.32 | $625,375 |
| 2018-02-02 | $0.006902 | $0.006918 | $0.005861 | $0.006713 | $6.17 | $606,979 |
| 2018-02-03 | $0.006736 | $0.01044 | $0.006233 | $0.01016 | $100.47 | $919,003 |
| 2018-02-04 | $0.01017 | $0.01017 | $0.005865 | $0.008874 | $28.09 | $802,361 |
| 2018-02-05 | $0.008787 | $0.008949 | $0.005769 | $0.007555 | $67.82 | $683,173 |
| 2018-02-06 | $0.007565 | $0.007758 | $0.004691 | $0.006151 | $5.12 | $556,190 |
| 2018-02-07 | $0.006090 | $0.006763 | $0.005701 | $0.006572 | $2.98 | $594,289 |
| 2018-02-08 | $0.006757 | $0.006757 | $0.006016 | $0.006090 | $32.90 | $550,665 |
| 2018-02-09 | $0.006109 | $0.006453 | $0.005753 | $0.006397 | $1.28 | $578,418 |
| 2018-02-10 | $0.008429 | $0.008661 | $0.008262 | $0.008643 | $9.19 | $781,482 |
| 2018-02-11 | $0.008635 | $0.01678 | $0.008131 | $0.01611 | $3,203.41 | $1,456,696 |
| 2018-02-12 | $0.01621 | $0.01686 | $0.007087 | $0.007460 | $1,288.15 | $674,580 |
| 2018-02-13 | $0.007474 | $0.009284 | $0.006891 | $0.008109 | $469.98 | $733,187 |
| 2018-02-14 | $0.008084 | $0.01020 | $0.007494 | $0.008523 | $491.24 | $770,652 |
| 2018-02-15 | $0.008527 | $0.01039 | $0.008431 | $0.008816 | $126.63 | $797,191 |
| 2018-02-16 | $0.008779 | $0.009921 | $0.007896 | $0.009890 | $212.30 | $894,269 |
| 2018-02-17 | $0.009888 | $0.01043 | $0.006733 | $0.006968 | $413.11 | $630,019 |
| 2018-02-18 | $0.006989 | $0.007108 | $0.006434 | $0.006806 | $18.22 | $615,396 |
| 2018-02-19 | $0.006541 | $0.01002 | $0.006460 | $0.009934 | $24.18 | $898,213 |
| 2018-02-20 | $0.009943 | $0.01022 | $0.007111 | $0.007188 | $66.14 | $649,908 |
| 2018-02-21 | $0.007179 | $0.009688 | $0.006839 | $0.009115 | $15.74 | $824,202 |
| 2018-02-22 | $0.009106 | $0.009598 | $0.003209 | $0.005321 | $371.11 | $481,154 |
| 2018-02-23 | $0.005316 | $0.008602 | $0.005185 | $0.008432 | $5.59 | $762,472 |
| 2018-02-24 | $0.008422 | $0.008422 | $0.006288 | $0.007963 | $76.92 | $720,011 |
| 2018-02-25 | $0.007951 | $0.01336 | $0.006243 | $0.006893 | $906.06 | $623,320 |
| 2018-02-26 | $0.006902 | $0.008372 | $0.006775 | $0.006992 | $172.93 | $632,204 |
| 2018-02-27 | $0.007012 | $0.008014 | $0.006916 | $0.008008 | $53.47 | $724,076 |
| 2018-02-28 | $0.007998 | $0.008275 | $0.006798 | $0.006804 | $1.70 | $615,272 |