Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.006814 | $0.007024 | $0.006761 | $0.007008 | $1.75 | $633,669 |
| 2018-03-03 | $0.007496 | $0.007496 | $0.005981 | $0.006074 | $340.68 | $549,184 |
| 2018-03-04 | $0.006063 | $0.006098 | $0.005882 | $0.006098 | $17.79 | $551,410 |
| 2018-03-05 | $0.006094 | $0.006420 | $0.006052 | $0.006115 | $10.45 | $552,903 |
| 2018-03-06 | $0.006098 | $0.006098 | $0.005622 | $0.005688 | $14.74 | $514,357 |
| 2018-03-07 | $0.005681 | $0.005873 | $0.005048 | $0.005051 | $46.06 | $456,752 |
| 2018-03-08 | $0.005044 | $0.005551 | $0.004877 | $0.005144 | $79.29 | $465,126 |
| 2018-03-09 | $0.005111 | $0.005583 | $0.004614 | $0.005553 | $17.75 | $502,150 |
| 2018-03-10 | $0.005556 | $0.007622 | $0.005495 | $0.007133 | $87.37 | $644,940 |
| 2018-03-11 | $0.007108 | $0.007565 | $0.005477 | $0.005745 | $127.58 | $519,446 |
| 2018-03-12 | $0.005727 | $0.005830 | $0.004847 | $0.005028 | $29.84 | $454,612 |
| 2018-03-13 | $0.004999 | $0.007519 | $0.004935 | $0.006861 | $749.59 | $620,389 |
| 2018-03-14 | $0.006862 | $0.007019 | $0.005117 | $0.005255 | $127.94 | $475,157 |
| 2018-03-15 | $0.005253 | $0.005286 | $0.004696 | $0.005042 | $71.06 | $455,890 |
| 2018-03-16 | $0.005039 | $0.005070 | $0.003481 | $0.003481 | $17.97 | $314,746 |
| 2018-03-17 | $0.003487 | $0.004744 | $0.003237 | $0.004664 | $8.10 | $421,766 |
| 2018-03-18 | $0.004653 | $0.004653 | $0.002925 | $0.003290 | $8.22 | $297,486 |
| 2018-03-19 | $0.003276 | $0.003472 | $0.003256 | $0.003411 | $18.49 | $308,451 |
| 2018-03-20 | $0.003449 | $0.003458 | $0.003339 | $0.003391 | $18.37 | $306,588 |
| 2018-03-21 | $0.004899 | $0.007326 | $0.003246 | $0.007129 | $100.25 | $644,655 |
| 2018-03-22 | $0.007116 | $0.007258 | $0.006429 | $0.006439 | $12.32 | $582,239 |
| 2018-03-23 | $0.006439 | $0.006439 | $0.003326 | $0.003514 | $10.16 | $317,704 |
| 2018-03-24 | $0.003565 | $0.006424 | $0.003555 | $0.004570 | $368.54 | $413,184 |
| 2018-03-25 | $0.004507 | $0.005814 | $0.004439 | $0.004477 | $33.96 | $404,780 |
| 2018-03-26 | $0.004473 | $0.005511 | $0.004319 | $0.004500 | $8.51 | $406,880 |
| 2018-03-27 | $0.004493 | $0.004867 | $0.004267 | $0.004284 | $14.22 | $387,342 |
| 2018-03-28 | $0.004283 | $0.006267 | $0.004236 | $0.004680 | $1,211.73 | $423,161 |
| 2018-03-29 | $0.004685 | $0.004693 | $0.003999 | $0.004119 | $27.00 | $372,432 |
| 2018-03-30 | $0.004109 | $0.004128 | $0.003505 | $0.003623 | $71.66 | $327,612 |
| 2018-03-31 | $0.003624 | $0.01402 | $0.003613 | $0.01303 | $7,336.33 | $1,178,052 |